Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 LDOS 16.08.2024   Call Leidos Holdings Inc 8/16/2024 150.00 - - 0.41 8.60
JP Morgan Put 150 LDOS 16.08.2024   Put Leidos Holdings Inc 8/16/2024 150.00 - - 0.39 -6.45
JP Morgan Call 130 LDOS 16.08.2024   Call Leidos Holdings Inc 8/16/2024 130.00 - - 0.43 5.81
JP Morgan Put 110 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 110.00 - - 0.46 -5.75
JP Morgan Put 140 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 140.00 - - 0.37 -5.17
JP Morgan Put 145 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 145.00 - - 0.36 -4.94
JP Morgan Call 150 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 150.00 - - 0.40 5.56
JP Morgan Put 120 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 120.00 - - 0.41 -5.91
JP Morgan Put 150 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 150.00 - - 0.38 -4.35
JP Morgan Put 130 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 130.00 - - 0.40 -5.42
JP Morgan Call 135 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 135.00 - - 0.42 4.57
JP Morgan Call 130 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 130.00 - - 0.43 4.24
JP Morgan Call 145 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 145.00 - - 0.41 5.17
JP Morgan Call 140 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 140.00 - - 0.42 4.84
JP Morgan Call 165 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 165.00 - - 0.38 6.86
JP Morgan Put 125 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 125.00 - - 0.41 -5.66
JP Morgan Call 155 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 155.00 - - 0.40 5.91
JP Morgan Put 135 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 135.00 - - 0.39 -5.14
JP Morgan Call 160 LDOS 15.11.2024   Call Leidos Holdings Inc 11/15/2024 160.00 - - 0.39 6.38
JP Morgan Put 115 LDOS 15.11.2024   Put Leidos Holdings Inc 11/15/2024 115.00 - - 0.42 -6.17
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 130.00 - - 0.41 -4.55
JP Morgan Call 150 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 150.00 - - 0.40 5.05
JP Morgan Call 130 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 130.00 - - 0.44 3.84
JP Morgan Put 110 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 110.00 - - 0.48 -4.71
JP Morgan Put 120 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 120.00 - - 0.43 -4.85
JP Morgan Put 150 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 150.00 - - 0.38 -3.97
JP Morgan Put 115 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 115.00 - - 0.44 -5.00
JP Morgan Call 160 LDOS 20.12.2024   Call Leidos Holdings Inc 12/20/2024 160.00 - - 0.38 5.78
JP Morgan Put 145 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 145.00 - - 0.36 -4.39
JP Morgan Put 140 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 140.00 - - 0.37 -4.54