Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 750 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 750.00 - - - -
JP Morgan Call 840 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 840.00 - - 1.20 27.68
JP Morgan Put 770 KLA 21.06.2024   Put KLA CORP. DL ... 6/21/2024 770.00 - - 1.33 -22.93
JP Morgan Call 860 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 860.00 - - 1.32 27.95
JP Morgan Call 830 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 830.00 - - 1.15 26.88
JP Morgan Call 820 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 820.00 - - 1.06 27.21
JP Morgan Put 660 KLA 21.06.2024   Put KLA CORP. DL ... 6/21/2024 660.00 - - 3.56 -9.96
JP Morgan Put 790 KLA 21.06.2024   Put KLA CORP. DL ... 6/21/2024 790.00 - - 1.15 -23.19
JP Morgan Put 500 KLA 21.06.2024   Put KLA CORP. DL ... 6/21/2024 500.00 - - 6.90 -5.43
JP Morgan Put 550 KLA 21.06.2024   Put KLA CORP. DL ... 6/21/2024 550.00 - - 5.79 -6.40
JP Morgan Call 740 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 740.00 - - - -
JP Morgan Call 800 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 800.00 - - 1.00 23.69
BVT Put 600 KLAC 21.06.2024   Put KLA Corporation 6/21/2024 600.00 0.001 0.025 4.02 -11.18
BVT Call 600 KLAC 21.06.2024   Call KLA Corporation 6/21/2024 600.00 2.60 2.67 4.45 3.08
JP Morgan Put 630 KLA 21.06.2024   Put KLA CORP. DL ... 6/21/2024 630.00 - - 4.14 -8.70
BVT Call 800 KLAC 21.06.2024   Call KLA Corporation 6/21/2024 800.00 0.740 0.810 1.36 11.03
JP Morgan Call 680 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 680.00 - - - -
BVT Call 560 KLAC 21.06.2024   Call KLA Corporation 6/21/2024 560.00 2.97 3.04 5.08 2.70
BVT Call 660 KLAC 21.06.2024   Call KLA Corporation 6/21/2024 660.00 2.04 2.11 3.44 3.93
Morgan Stanley Call 625 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 625.00 - - - -
Morgan Stanley Call 800 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 800.00 - - 0.44 51.01
Morgan Stanley Call 725 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 725.00 - - - -
Morgan Stanley Call 650 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 650.00 - - - -
Morgan Stanley Call 675 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 675.00 - - - -
Morgan Stanley Call 700 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 700.00 - - - -
Morgan Stanley Call 750 KLA 21.06.2024   Call KLA CORP. DL ... 6/21/2024 750.00 - - - -
BVT Call 640 KLAC 21.06.2024   Call KLA Corporation 6/21/2024 640.00 2.220 2.290 3.61 3.63
BVT Call 520 KLAC 21.06.2024   Call KLA Corporation 6/21/2024 520.00 3.340 3.410 5.74 2.40
BVT Call 700 KLAC 21.06.2024   Call KLA Corporation 6/21/2024 700.00 1.660 1.730 2.86 4.79
BVT Call 740 KLAC 21.06.2024   Call KLA Corporation 6/21/2024 740.00 1.290 1.360 2.14 6.29
* Too many results found, please restrict the search by using the filter options.