Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 140 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 140.00 - - 1.34 7.17
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 145.00 0.2100 - 0.70 16.01
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 145.00 - - 0.70 16.01
UniCredit Call 145 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 145.00 - - 0.70 16.01
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 148.00 0.0790 - 0.60 21.03
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 148.00 - - 0.60 21.03
UniCredit Call 148 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 148.00 - - 0.60 21.03
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 142.00 - - 0.93 10.82
UniCredit Call 142 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 142.00 0.480 0.490 0.93 10.82
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 152.00 - - 0.49 31.46
UniCredit Call 152 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 152.00 0.014 0.028 0.49 31.46
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 6/19/2024 140.00 - - - -
UniCredit Put 140 JNJ 19.06.2024   Put JOHNSON + JOHNSON ... 6/19/2024 140.00 0.007 0.028 - -
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 155.00 0.0010 - 0.59 25.90
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 155.00 - - 0.59 25.90
UniCredit Call 155 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 155.00 - - 0.59 25.90
UC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/19/2024 158.00 0.0020 - 0.40 52.58
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 158.00 - - 0.40 52.58
UniCredit Call 158 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 6/19/2024 158.00 0.002 - 0.40 52.58
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/20/2024 170.00 0.0010 0.0220 0.74 22.41
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 6/20/2024 170.00 - - 0.74 22.41
HSBC Call 170 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 6/20/2024 170.00 0.001 0.010 0.74 22.41
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/20/2024 180.00 0.0010 0.0220 0.90 19.11
HSBC Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 6/20/2024 180.00 - - 0.90 19.11
HSBC Call 180 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 6/20/2024 180.00 0.001 0.022 0.90 19.11
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/20/2024 190.00 0.0010 0.0220 1.04 16.90
HSBC Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 6/20/2024 190.00 - - 1.04 16.90
HSBC Call 190 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 6/20/2024 190.00 0.001 0.022 1.04 16.90
HSBC WAR. CALL 06/24 JNJ   Call JOHNSON + JOHNSON ... 6/20/2024 200.00 0.0010 0.0220 1.17 15.29
HSBC Call 200 JNJ 20.06.2024   Call JOHNSON + JOHNSON ... 6/20/2024 200.00 - - 1.17 15.29
* Too many results found, please restrict the search by using the filter options.