Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 680.00 - - 0.56 24.31
UniCredit Call 680 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 680.00 0.005 - 0.56 24.31
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 720.00 0.0230 - 0.61 24.00
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 720.00 - - 0.61 24.00
UniCredit Call 720 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 720.00 - - 0.61 24.00
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 630.00 0.0400 0.1500 0.54 20.75
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 630.00 - - 0.54 20.75
UniCredit Call 630 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 630.00 0.040 0.150 0.54 20.75
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 660.00 0.0040 - 0.50 26.25
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 660.00 - - 0.50 26.25
UniCredit Call 660 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 660.00 0.004 - 0.50 26.25
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 590.00 0.3700 0.4600 0.61 14.29
UniCredit Call 590 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 590.00 - - 0.61 14.29
UniCredit Call 590 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 590.00 0.370 0.460 0.61 14.29
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 640.00 0.0210 - 0.53 22.14
UniCredit Call 640 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 640.00 - - 0.53 22.14
UniCredit Call 640 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 640.00 0.021 - 0.53 22.14
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 500.00 12.470 - 2.53 2.77
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 500.00 - - 2.53 2.77
UniCredit Call 500 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 500.00 - - 2.53 2.77
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 600.00 0.2200 0.3100 0.58 16.14
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 600.00 - - 0.58 16.14
UniCredit Call 600 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 600.00 0.220 0.310 0.58 16.14
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 6/19/2024 700.00 0.0410 - 0.64 20.78
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 700.00 - - 0.64 20.78
UniCredit Call 700 ITU 19.06.2024   Call INTUIT INC. D... 6/19/2024 700.00 - - 0.64 20.78
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 6/19/2024 500.00 0.0410 - 0.23 -42.83
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 500.00 - - 0.23 -42.83
UniCredit Put 500 ITU 19.06.2024   Put INTUIT INC. D... 6/19/2024 500.00 0.041 - 0.23 -42.83
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 6/19/2024 380.00 3.6600 - - -
* Too many results found, please restrict the search by using the filter options.