Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31 INL   Put INTEL CORP. DL... 6/14/2024 31.00 - - - -
BVT Put 29 INL   Put INTEL CORP. DL... 6/14/2024 29.00 - - - -
BVT Put 29 INL   Put INTEL CORP. DL... 6/14/2024 29.00 - - - -
BVT Put 30 INL   Put INTEL CORP. DL... 6/14/2024 30.00 - - - -
BVT Put 30 INL   Put INTEL CORP. DL... 6/14/2024 30.00 - - - -
BVT Put 35 INL   Put INTEL CORP. DL... 6/14/2024 35.00 - - - -
BVT Put 35 INL   Put INTEL CORP. DL... 6/14/2024 35.00 - - - -
BVT Put 34 INL   Put INTEL CORP. DL... 6/14/2024 34.00 - - - -
BVT Put 34 INL   Put INTEL CORP. DL... 6/14/2024 34.00 - - - -
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 32.00 0.1000 0.1100 0.81 22.64
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 32.00 0.110 0.120 0.81 22.64
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 32.00 0.100 0.110 0.81 22.64
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 36.00 0.0380 - 1.06 21.67
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 36.00 0.037 - 1.06 21.67
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 36.00 0.038 - 1.06 21.67
UC DIS.CERT. 06/24 CALL INL   Call INTEL CORP. DL... 6/19/2024 48.00 0.0130 - 1.78 15.53
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 48.00 0.013 - 1.78 15.53
UniCredit Call 48 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 48.00 0.013 - 1.78 15.53
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/19/2024 54.00 0.0010 - 1.67 19.92
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 54.00 0.001 - 1.67 19.92
UniCredit Call 54 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 54.00 0.001 - 1.67 19.92
UC DIS.CERT. 06/24 PUT INL   Put INTEL CORP. DL... 6/19/2024 50.00 4.6700 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 50.00 4.66 - - -
UniCredit Put 50 INL 19.06.2024   Put INTEL CORP. DL... 6/19/2024 50.00 4.670 - - -
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/19/2024 58.00 0.0010 - 1.84 18.30
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 58.00 0.001 - 1.84 18.30
UniCredit Call 58 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 58.00 0.001 - 1.84 18.30
UC WAR. CALL 06/24 INL   Call INTEL CORP. DL... 6/19/2024 30.00 0.1100 - 1.55 8.41
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 30.00 - - 1.55 8.41
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 6/19/2024 30.00 - - 1.55 8.41
* Too many results found, please restrict the search by using the filter options.