Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 ITW 17.01.2025   Put Illinois Tool Works ... 1/17/2025 250.00 1.870 1.950 0.24 -5.84
BNP Paribas Call 250 ITW 17.01.2025   Call Illinois Tool Works ... 1/17/2025 250.00 1.38 1.46 0.22 8.02
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 12/19/2025 300.00 1.09 1.18 0.22 6.48
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 12/19/2025 300.00 5.68 5.77 0.28 -2.42
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 12/19/2025 250.00 2.70 2.79 0.27 -3.37
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 12/19/2025 250.00 2.690 2.780 0.23 4.79
BNP Paribas Put 300 ITW 19.12.2025   Put Illinois Tool Works ... 12/19/2025 300.00 5.690 5.780 0.28 -2.42
BNP Paribas Put 250 ITW 19.12.2025   Put Illinois Tool Works ... 12/19/2025 250.00 2.710 2.800 0.27 -3.37
BNP Paribas Call 300 ITW 19.12.2025   Call Illinois Tool Works ... 12/19/2025 300.00 1.080 1.170 0.22 6.48
BNP Paribas Call 250 ITW 19.12.2025   Call Illinois Tool Works ... 12/19/2025 250.00 2.70 2.79 0.23 4.79
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 1/16/2026 300.00 5.70 5.79 0.28 -2.37
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 1/16/2026 250.00 2.88 2.97 0.24 4.55
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 1/16/2026 250.00 2.77 2.86 0.27 -3.26
BNP Paribas Call 250 ITW 16.01.2026   Call Illinois Tool Works ... 1/16/2026 250.00 2.870 2.960 0.24 4.55
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 1/16/2026 300.00 1.140 1.230 0.22 6.31
BNP Paribas Put 300 ITW 16.01.2026   Put Illinois Tool Works ... 1/16/2026 300.00 5.710 5.800 0.28 -2.37
BNP Paribas Put 250 ITW 16.01.2026   Put Illinois Tool Works ... 1/16/2026 250.00 2.770 2.860 0.27 -3.26
BNP Paribas Call 300 ITW 16.01.2026   Call Illinois Tool Works ... 1/16/2026 300.00 1.15 1.24 0.22 6.31