Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 125.00 - - 2.20 7.91
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 - - 1.10 14.60
JP Morgan Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 - - 1.10 14.43
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 0.001 0.091 1.10 14.60
JP Morgan Call 100 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 100.00 - - 0.57 24.86
JP Morgan Call 140 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 140.00 - - 2.01 10.24
Goldman Sachs Put 80 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 80.00 - - 1.23 -11.69
JP Morgan Call 145 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 145.00 - - 1.90 10.72
Goldman Sachs Put 75 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 75.00 - - 1.79 -7.81
JP Morgan Call 105 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 105.00 - - 0.83 18.63
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 100.00 - - 0.37 14.39
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 105.00 - - 0.38 16.62
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 110.00 - - 0.46 14.59
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 120.00 - - 0.65 10.82
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 140.00 - - 0.91 8.47
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 115.00 - - 0.53 13.33
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 100.00 - - 0.34 15.98
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 110.00 - - - -
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 105.00 - - 0.40 15.07
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 130.00 - - 0.79 9.37
Goldman Sachs Put 100 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 100.00 - - 0.34 -8.76
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 100.00 - - 0.29 -10.09
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 105.00 - - 0.37 -6.58
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 95.00 - - 0.36 12.14
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 120.00 - - 0.66 10.70
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 115.00 - - 0.54 13.03
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 95.00 - - 0.32 -11.95
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 110.00 - - 0.47 14.08
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 110.00 - - 0.42 10.94
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 8/16/2024 160.00 - - 0.84 7.09
* Too many results found, please restrict the search by using the filter options.