Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 82 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 82.00 - - 0.21 17.74
Goldman Sachs Call 82 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 82.00 - - 0.23 16.78
JP Morgan Call 95 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 95.00 - - 0.31 26.84
JP Morgan Put 82 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 82.00 - - 0.21 -26.39
Goldman Sachs Put 70 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 70.00 - - 0.50 -15.40
Goldman Sachs Put 45 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 45.00 - - 1.56 -4.84
JP Morgan Call 70 GIS 18.10.2024   Call GILEAD SCIENCES DL... 10/18/2024 70.00 - - 0.90 4.95
JP Morgan Put 78 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 78.00 - - 0.26 -27.59
Goldman Sachs Call 110 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 110.00 - - 0.62 14.37
JP Morgan Call 90 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 90.00 - - 0.24 30.10
Goldman Sachs Call 70 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 70.00 - - 0.53 5.24
JP Morgan Put 76 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 76.00 - - 0.29 -26.80
JP Morgan Call 86 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 86.00 - - 0.20 27.33
JP Morgan Put 80 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 80.00 - - 0.24 -25.48
Goldman Sachs Call 85 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 85.00 - - 0.22 23.50
Goldman Sachs Call 120 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 120.00 - - 0.84 10.66
Goldman Sachs Put 80 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 80.00 - - 0.25 -24.87
JP Morgan Put 65 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 65.00 - - 0.57 -14.47
Goldman Sachs Call 80 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 80.00 - - 0.26 12.98
JP Morgan Put 74 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 74.00 - - 0.33 -24.56
JP Morgan Call 75 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 75.00 - - - -
JP Morgan Call 74 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 74.00 - - - -
JP Morgan Put 68 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 68.00 - - 0.48 -17.75
JP Morgan Call 85 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 85.00 - - 0.22 23.20
JP Morgan Call 72 GIS 18.10.2024   Call GILEAD SCIENCES DL... 10/18/2024 72.00 - - 0.79 5.81
JP Morgan Call 88 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 88.00 - - 0.24 26.31
JP Morgan Put 85 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 85.00 - - 0.19 -21.62
Goldman Sachs Put 85 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 85.00 - - 0.28 -15.15
Goldman Sachs Call 75 GILD 18.10.2024   Call Gilead Sciences Inc 10/18/2024 75.00 - - 0.36 7.76
Goldman Sachs Put 65 GILD 18.10.2024   Put Gilead Sciences Inc 10/18/2024 65.00 - - 0.72 -10.47
* Too many results found, please restrict the search by using the filter options.