Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 40.00 - - - -
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 32.00 0.063 0.089 0.64 6.13
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 40.00 0.001 - 0.60 8.50
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 38.00 0.005 0.057 0.68 6.76
UniCredit Put 40 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 40.00 - - - -
UniCredit Call 32 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 32.00 0.064 0.090 0.64 6.13
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 40.00 0.001 - 0.60 8.50
UniCredit Call 38 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 38.00 0.005 0.057 0.68 6.76
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 35.00 0.3200 0.6100 0.65 6.69
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 20.00 5.300 5.590 0.82 3.01
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 25.00 2.3600 2.6500 0.67 4.43
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 9/18/2024 20.00 0.6100 0.9000 0.47 -6.54
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 35.00 0.310 0.600 0.65 6.69
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 5.23 5.52 0.82 3.01
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 25.00 2.32 2.61 0.67 4.43
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 20.00 0.620 0.910 0.47 -6.54
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 35.00 0.310 0.600 0.65 6.69
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 20.00 5.300 5.590 0.82 3.01
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 25.00 2.360 2.650 0.67 4.43
UniCredit Put 20 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 20.00 0.610 0.900 0.47 -6.54
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 50.00 0.0010 - 0.61 10.03
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 45.00 0.0010 - 0.56 10.43
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 50.00 0.001 - 0.61 10.03
UC WAR. PUT 09/24 WOO   Put Foot Locker Inc 9/18/2024 30.00 0.5300 0.5600 - -
UniCredit Call 50 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 50.00 0.001 - 0.61 10.03
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 45.00 - - 0.56 10.43
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 30.00 0.540 0.570 - -
UniCredit Call 45 FL 18.09.2024   Call Foot Locker Inc 9/18/2024 45.00 - - 0.56 10.43
UniCredit Put 30 FL 18.09.2024   Put Foot Locker Inc 9/18/2024 30.00 0.530 0.560 - -
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 9/18/2024 30.00 0.9200 1.2100 0.64 5.70