Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 126.00 - - 2.64 6.61
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 142.00 - - 1.23 22.21
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 150.00 - - 1.75 16.31
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 136.00 - - 1.14 20.23
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 144.00 - - 1.35 20.52
UBS Call 140 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 140.00 - - 0.67 49.75
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 124.00 - - 2.71 6.24
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 122.00 - - 3.08 5.45
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 120.00 - - 3.30 5.01
UBS Call 116 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 116.00 - - 3.71 4.35
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 118.00 - - 3.49 4.67
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 130.00 0.760 - - -
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 125.00 1.220 - - -
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 120.00 1.690 - - -
BNP Paribas Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 115.00 - - 2.76 5.25
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 135.00 0.300 - 0.36 31.61
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 6/21/2024 140.00 0.001 - 0.43 48.44
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 155.00 - - 2.10 13.70
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 156.00 - - 2.17 13.29
UBS Call 154 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 154.00 - - 2.03 14.15
UBS Call 152 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 152.00 - - 1.88 15.20
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 115.00 - - 3.80 4.22
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 112.00 - - 4.16 3.82
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 114.00 - - 3.73 4.21
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 158.00 - - 2.32 12.47
UBS Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 160.00 - - 2.46 11.79
UBS Call 162 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 162.00 - - 2.59 11.18
Soc. Generale Call 160 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 160.00 - - 1.72 19.78
Soc. Generale Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 158.00 - - 1.64 20.56
Soc. Generale Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 6/21/2024 156.00 - - 1.55 21.64
* Too many results found, please restrict the search by using the filter options.