Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 6/21/2024 105.00 - - 0.69 14.14
Morgan Stanley Call 80 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 80.00 0.780 0.820 0.43 8.59
Soc. Generale Call 85 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 85.00 0.340 0.410 0.34 13.52
Morgan Stanley Call 107.5 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 107.50 0.036 0.069 0.61 15.14
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 95.00 0.027 0.077 0.31 26.98
Morgan Stanley Call 85 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 85.00 0.390 0.430 0.34 13.52
Soc. Generale Call 100 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 100.00 0.014 0.035 0.39 23.30
Morgan Stanley Call 95 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 95.00 0.062 0.095 0.37 20.88
BVT Put 76 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 76.00 0.016 0.026 0.40 -21.91
Morgan Stanley Call 100 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 100.00 0.042 0.075 0.47 18.39
Soc. Generale Call 60 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 60.00 2.400 - - -
Morgan Stanley Call 90 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 90.00 0.151 0.184 0.32 19.38
JP Morgan Call 85 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 85.00 0.360 0.390 0.33 13.98
Morgan Stanley Call 110 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 110.00 0.035 0.068 0.66 14.35
Soc. Generale Call 80 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 80.00 0.680 0.770 0.37 9.30
BNP Paribas Call 70 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 6/21/2024 70.00 - - 1.33 3.66
BVT Call 105 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 105.00 0.001 0.024 0.47 20.79
BNP Paribas Call 105 EWL 21.06.2024   Call EDWARDS LIFESCIENCES 6/21/2024 105.00 - - 0.69 14.14
BVT Put 95 EW 21.06.2024   Put Edwards Lifesciences... 6/21/2024 95.00 0.730 0.770 0.33 -8.82
BNP Paribas Call 85 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 85.00 0.360 0.410 0.30 15.00
BVT Call 95 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 95.00 0.039 0.049 0.32 25.67
BNP Paribas Call 100 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 100.00 0.005 0.055 0.43 20.78
JP Morgan Call 125 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 125.00 - - 0.90 11.19
BNP Paribas Call 80 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 80.00 0.740 0.790 0.35 9.58
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 90.00 0.120 0.170 0.28 22.67
BNP Paribas Call 75 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 75.00 1.180 - 0.40 6.60
BVT Call 85 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 85.00 0.370 0.400 0.31 14.47
BNP Paribas Call 90 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 90.00 0.120 0.170 0.28 22.67
Soc. Generale Call 110 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 110.00 0.001 0.022 0.54 19.01
BNP Paribas Call 95 EW 21.06.2024   Call Edwards Lifesciences... 6/21/2024 95.00 0.026 0.076 0.31 26.98
* Too many results found, please restrict the search by using the filter options.