Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 54 DAL   Call Delta Air Lines Inc 6/21/2024 54.00 - - 1.90 24.08
BVT Call 39 DAL   Call Delta Air Lines Inc 6/21/2024 39.00 - - 3.55 4.15
BVT Put 48 DAL   Put Delta Air Lines Inc 6/21/2024 48.00 - - - -
JP Morgan Call 56 DAL   Call Delta Air Lines Inc 6/21/2024 56.00 - - 2.23 21.08
Soc. Generale Call 58 DAL   Call Delta Air Lines Inc 6/21/2024 58.00 - - 2.82 16.19
BNP Paribas Put 55 DAL   Put Delta Air Lines Inc 6/21/2024 55.00 - - 1.70 -7.56
BVT Call 58 DAL   Call Delta Air Lines Inc 6/21/2024 58.00 - - 2.42 16.87
BVT Call 31 DAL   Call Delta Air Lines Inc 6/21/2024 31.00 - - 6.28 2.46
BVT Call 51 DAL   Call Delta Air Lines Inc 6/21/2024 51.00 - - 0.85 37.74
JP Morgan Put 45 DAL   Put Delta Air Lines Inc 6/21/2024 45.00 - - 0.52 -67.45
BVT Call 42 DAL   Call Delta Air Lines Inc 6/21/2024 42.00 - - 2.89 5.41
BVT Call 36 DAL   Call Delta Air Lines Inc 6/21/2024 36.00 - - 4.47 3.30
BVT Call 33 DAL   Call Delta Air Lines Inc 6/21/2024 33.00 - - 5.46 2.75
Soc. Generale Put 35 DAL   Put Delta Air Lines Inc 6/21/2024 35.00 - - 3.46 -12.21
Soc. Generale Call 36 DAL   Call Delta Air Lines Inc 6/21/2024 36.00 - - 8.26 2.74
JP Morgan Put 48 DAL   Put Delta Air Lines Inc 6/21/2024 48.00 - - 1.00 -30.70
JP Morgan Call 50 DAL   Call Delta Air Lines Inc 6/21/2024 50.00 - - 1.86 18.73
JP Morgan Call 55 DAL   Call Delta Air Lines Inc 6/21/2024 55.00 - - 2.96 13.42
Soc. Generale Call 60 DAL   Call Delta Air Lines Inc 6/21/2024 60.00 - - 3.14 14.87
BNP Paribas Call 50 DAL   Call Delta Air Lines Inc 6/21/2024 50.00 - - 1.13 23.10
Soc. Generale Call 37 DAL   Call Delta Air Lines Inc 6/21/2024 37.00 - - 6.19 3.33
Soc. Generale Call 35 DAL   Call Delta Air Lines Inc 6/21/2024 35.00 - - 8.63 2.61
JP Morgan Put 35 DAL   Put Delta Air Lines Inc 6/21/2024 35.00 - - 3.06 -14.86
BVT Call 46 DAL   Call Delta Air Lines Inc 6/21/2024 46.00 - - 1.74 9.81
Soc. Generale Call 42 DAL   Call Delta Air Lines Inc 6/21/2024 42.00 - - 4.47 4.95
JP Morgan Put 52 DAL   Put Delta Air Lines Inc 6/21/2024 52.00 - - - -
BVT Put 46 DAL   Put Delta Air Lines Inc 6/21/2024 46.00 - - 0.41 -61.55
JP Morgan Put 46 DAL   Put Delta Air Lines Inc 6/21/2024 46.00 - - 1.81 -18.10
JP Morgan Put 50 DAL   Put Delta Air Lines Inc 6/21/2024 50.00 - - 0.84 -25.52
Soc. Generale Call 57 DAL   Call Delta Air Lines Inc 6/21/2024 57.00 - - 1.95 21.80
* Too many results found, please restrict the search by using the filter options.