Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 6/19/2024 62.00 0.0710 0.0760 0.39 17.07
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 6/19/2024 68.00 0.0010 - 0.29 35.92
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 6/19/2024 64.00 0.0120 0.0170 0.29 28.36
UC WAR. CALL 06/24 CCC3   Call Coca Cola Company 6/19/2024 66.00 0.0010 - 0.17 48.01
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 6/19/2024 63.00 0.0310 0.0360 0.33 22.63
UC WAR. CALL 06/24 CCC3   Call COCA-COLA CO. D... 6/19/2024 59.00 0.3000 0.3100 0.63 8.53
HSBC Call 75 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 75.00 - - 0.53 18.73
HSBC Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 55.00 - - 0.89 5.34
HSBC Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 70.00 - - 0.42 22.94
HSBC Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 60.00 - - 0.61 9.18
HSBC Call 80 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 80.00 - - 0.63 16.17
HSBC Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 65.00 - - 0.29 31.40
HSBC Call 80 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 80.00 0.001 0.017 0.63 16.17
HSBC Call 75 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 75.00 0.001 0.017 0.53 18.73
HSBC Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 70.00 0.001 0.017 0.42 22.94
HSBC Call 60 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 60.00 0.198 - 0.61 9.18
HSBC Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 55.00 0.650 - 0.89 5.34
HSBC Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 65.00 0.001 0.017 0.29 31.40
UniCredit Put 50 CCC3 19.06.2024   Put COCA-COLA CO. D... 6/19/2024 50.00 - - 0.22 -49.10
UniCredit Call 66 KO 19.06.2024   Call Coca Cola Company 6/19/2024 66.00 0.001 - 0.17 48.01
UniCredit Call 63 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 63.00 0.031 0.036 0.33 22.63
UniCredit Call 59 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 59.00 0.300 0.310 0.63 8.53
UniCredit Call 58 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 58.00 - - 0.83 6.23
UniCredit Call 70 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 70.00 - - 0.34 31.91
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 64.00 0.012 0.017 0.29 28.36
UniCredit Call 68 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 68.00 - - 0.29 35.92
UniCredit Call 72 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 72.00 - - 0.39 27.08
UniCredit Call 55 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 55.00 - - 1.13 4.39
UniCredit Call 62 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 62.00 0.071 0.076 0.39 17.07
UniCredit Call 65 CCC3 19.06.2024   Call COCA-COLA CO. D... 6/19/2024 65.00 0.004 0.012 0.29 30.53
* Too many results found, please restrict the search by using the filter options.