Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 9/20/2024 35.00 - - 0.21 14.58
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 9/20/2024 37.50 - - 0.25 14.50
Morgan Stanley Put 25 CSX 20.09.2024   Put CSX Corporation 9/20/2024 25.00 - - 0.36 -11.03
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 9/20/2024 35.00 - - 0.19 16.71
Morgan Stanley Call 30 CSX 20.09.2024   Call CSX Corporation 9/20/2024 30.00 - - - -
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 9/20/2024 45.00 - - 0.45 9.31
Soc. Generale Call 30 CSX 20.09.2024   Call CSX Corporation 9/20/2024 30.00 - - 0.30 6.36
Soc. Generale Call 40 CSX 20.09.2024   Call CSX Corporation 9/20/2024 40.00 - - 0.28 14.62
Soc. Generale Call 35 CSX 20.09.2024   Call CSX Corporation 9/20/2024 35.00 - - 0.36 9.17
Morgan Stanley Call 50 CSX 20.09.2024   Call CSX Corporation 9/20/2024 50.00 - - 0.55 7.98
Morgan Stanley Call 45 CSX 20.09.2024   Call CSX Corporation 9/20/2024 45.00 - - 0.35 13.10
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 9/20/2024 40.00 - - 0.26 16.37
Morgan Stanley Call 40 CSX 20.09.2024   Call CSX Corporation 9/20/2024 40.00 - - 0.25 16.89
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 9/20/2024 42.50 - - 0.39 10.35
Morgan Stanley Call 37.5 CSX 20.09.2024   Call CSX Corporation 9/20/2024 37.50 - - 0.21 18.24
Morgan Stanley Call 32.5 CSX 20.09.2024   Call CSX Corporation 9/20/2024 32.50 - - 0.14 15.57
Morgan Stanley Call 44 CSX 20.09.2024   Call CSX Corporation 9/20/2024 44.00 - - 0.43 9.68
Morgan Stanley Call 36 CSX 20.09.2024   Call CSX Corporation 9/20/2024 36.00 - - 0.21 16.19
Morgan Stanley Call 42.5 CSX 20.09.2024   Call CSX Corporation 9/20/2024 42.50 - - 0.30 14.79
Morgan Stanley Call 39 CSX 20.09.2024   Call CSX Corporation 9/20/2024 39.00 - - 0.30 12.75
Morgan Stanley Call 48 CSX 20.09.2024   Call CSX Corporation 9/20/2024 48.00 - - 0.51 8.43
Morgan Stanley Call 35 CSX 20.09.2024   Call CSX Corporation 9/20/2024 35.00 - - 0.20 14.86
Morgan Stanley Call 45 CSX 20.12.2024   Call CSX Corporation 12/20/2024 45.00 - - 0.27 12.20
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 12/20/2024 35.00 - - 0.20 10.62
Morgan Stanley Call 33 CSX 20.12.2024   Call CSX Corporation 12/20/2024 33.00 - - 0.23 7.64
Morgan Stanley Call 34 CSX 20.12.2024   Call CSX Corporation 12/20/2024 34.00 - - 0.23 8.45
Morgan Stanley Call 32.5 CSX 20.12.2024   Call CSX Corporation 12/20/2024 32.50 - - 0.10 15.23
Morgan Stanley Call 30 CSX 20.12.2024   Call CSX Corporation 12/20/2024 30.00 - - - -
Morgan Stanley Call 40 CSX 20.12.2024   Call CSX Corporation 12/20/2024 40.00 - - 0.21 13.75
Morgan Stanley Call 35 CSX 20.12.2024   Call CSX Corporation 12/20/2024 35.00 - - 0.16 13.24