Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 84.00 - - - -
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 82.00 - - 0.40 -10.70
JP Morgan Put 78 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 78.00 - - 0.33 -18.07
JP Morgan Put 76 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 76.00 - - 0.32 -22.19
JP Morgan Put 74 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 74.00 - - 0.35 -24.07
JP Morgan Put 75 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 75.00 - - - -
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 65.00 - - 0.50 -18.20
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 70.00 - - 0.19 -38.72
JP Morgan Put 80 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 80.00 - - - -
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 85.00 - - - -
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 70.00 - - 0.73 8.84
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 80.00 - - 0.82 11.13
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 90.00 - - 0.82 14.57
Morgan Stanley Call 75 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 75.00 - - 0.85 9.26
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 70.00 - - 1.63 4.35
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 80.00 - - 0.89 10.17
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 100.00 - - 1.08 11.69
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 85.00 - - 0.75 14.60
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 90.00 - - 0.79 15.23
Morgan Stanley Call 95 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 95.00 - - 0.96 12.89
Morgan Stanley Call 70 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 70.00 - - 1.32 5.23
Morgan Stanley Call 80 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 80.00 - - 0.89 10.20
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 90.00 - - 0.80 14.95
Morgan Stanley Call 100 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 100.00 - - 1.03 12.61
Morgan Stanley Call 105 CF 21.06.2024   Call CF Industries Holdin... 6/21/2024 105.00 - - 1.20 10.78
Morgan Stanley Put 75 CF 21.06.2024   Put CF Industries Holdin... 6/21/2024 75.00 - - - -
JP Morgan Put 72 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 72.00 - - 0.47 -14.26
JP Morgan Put 76 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 76.00 - - 0.43 -12.58
JP Morgan Put 74 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 74.00 - - 0.47 -12.72
JP Morgan Put 80 CF 28.06.2024   Put CF Industries Holdin... 6/28/2024 80.00 - - 0.41 -10.48