Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1560 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,560.00 - - 2.02 14.66
BVT Call 1520 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,520.00 - - 1.93 13.87
BVT Call 1520 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,520.00 - - 1.93 13.87
BVT Call 1240 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,240.00 - - 2.15 5.54
BVT Call 1240 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,240.00 - - 2.15 5.54
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,520.00 - - - -
BVT Put 1520 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,520.00 - - - -
BVT Call 1280 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,280.00 - - 1.84 6.51
BVT Call 1280 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,280.00 - - 1.84 6.51
BVT Call 1200 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,200.00 - - 2.40 4.84
BVT Call 1200 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,200.00 - - 2.40 4.84
BVT Put 1480 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,480.00 - - - -
BVT Put 1480 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,480.00 - - - -
BVT Put 1200 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,200.00 - - 1.72 -25.60
BVT Put 1200 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,200.00 - - 1.72 -25.60
JP Morgan Call 1500 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,500.00 - - 1.86 13.55
JP Morgan Call 1525 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,525.00 - - 2.04 13.21
JP Morgan Put 1275 AVGO 14.06.2024   Put Broadcom Inc 6/14/2024 1,275.00 - - 3.20 -10.67
JP Morgan Put 1375 AVGO 14.06.2024   Put Broadcom Inc 6/14/2024 1,375.00 - - 2.09 -15.37
JP Morgan Call 1400 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,400.00 - - 2.05 9.24
JP Morgan Call 1475 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,475.00 - - 1.81 12.88
JP Morgan Put 1350 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,350.00 - - 1.00 -28.78
JP Morgan Put 1400 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,400.00 - - 0.40 -44.75
JP Morgan Put 1300 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,300.00 - - 1.92 -15.83
JP Morgan Put 1325 1YD 14.06.2024   Put BROADCOM INC. DL... 6/14/2024 1,325.00 - - 1.44 -20.85
JP Morgan Call 1450 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,450.00 - - 1.98 11.01
JP Morgan Call 1425 AVGO 14.06.2024   Call Broadcom Inc 6/14/2024 1,425.00 - - 2.00 10.14
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 6/20/2024 850.00 - - - -
HSBC WAR. CALL 06/24 1YD   Call BROADCOM INC. DL... 6/20/2024 1,200.00 44.470 - 2.04 4.02
Citi Call 850 1YD 20.06.2024   Call BROADCOM INC. DL... 6/20/2024 850.00 - - - -
* Too many results found, please restrict the search by using the filter options.