Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 270 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 270.00 - - 0.81 20.21
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 240.00 0.0560 - 0.80 15.71
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 240.00 - - 0.80 15.71
UniCredit Call 240 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 240.00 - - 0.80 15.71
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 230.00 0.1800 - 0.81 13.92
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 230.00 - - 0.81 13.92
UniCredit Call 230 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 230.00 - - 0.81 13.92
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 210.00 0.9600 - 1.03 8.36
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 210.00 - - 1.03 8.36
UniCredit Call 210 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 210.00 - - 1.03 8.36
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 260.00 0.0010 - 0.70 23.78
UniCredit Call 260 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 260.00 - - 0.70 23.78
UniCredit Call 260 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 260.00 - - 0.70 23.78
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/19/2024 225.00 0.2200 - 0.78 13.81
UniCredit Call 225 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 225.00 - - 0.78 13.81
UniCredit Call 225 ADSK 19.06.2024   Call Autodesk Inc 6/19/2024 225.00 0.210 - 0.78 13.81
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/20/2024 200.00 1.5800 - 1.09 6.82
HSBC Call 200 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 200.00 - - 1.09 6.82
HSBC Call 200 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 200.00 1.580 - 1.09 6.82
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/20/2024 220.00 0.3700 0.4000 0.74 13.15
HSBC Call 220 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 220.00 - - 0.74 13.15
HSBC Call 220 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 220.00 0.370 0.400 0.74 13.15
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/20/2024 240.00 0.0350 0.0650 0.64 20.53
HSBC Call 240 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 240.00 - - 0.64 20.53
HSBC Call 240 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 240.00 0.035 0.065 0.64 20.53
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/20/2024 250.00 0.0130 0.0430 0.69 20.40
HSBC Call 250 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 250.00 - - 0.69 20.40
HSBC Call 250 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 250.00 0.013 0.043 0.69 20.40
HSBC WAR. CALL 06/24 AUD   Call Autodesk Inc 6/20/2024 260.00 0.0060 0.0360 0.76 19.20
HSBC Call 260 ADSK 20.06.2024   Call Autodesk Inc 6/20/2024 260.00 - - 0.76 19.20
* Too many results found, please restrict the search by using the filter options.