Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 ANET 21.06.2024   Call Arista Networks 6/21/2024 205.00 - - - -
Goldman Sachs Call 450 ANET 21.06.2024   Call Arista Networks 6/21/2024 450.00 0.010 0.110 0.96 10.18
BVT Call 260 ANET 21.06.2024   Call Arista Networks 6/21/2024 260.00 4.730 4.750 0.59 5.40
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 6/21/2024 190.00 - - - -
Morgan Stanley Call 225 ANET 21.06.2024   Call Arista Networks 6/21/2024 225.00 - - - -
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 6/21/2024 250.00 2.29 2.31 - -
BVT Call 310 ANET 21.06.2024   Call Arista Networks 6/21/2024 310.00 1.030 1.050 0.37 14.29
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 6/21/2024 210.00 - - - -
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 6/21/2024 210.00 - - - -
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 6/21/2024 300.00 1.13 1.15 0.24 17.29
BVT Call 310 ANET 21.06.2024   Call Arista Networks 6/21/2024 310.00 1.020 1.040 0.37 14.29
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 6/21/2024 230.00 1.83 1.85 - -
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 6/21/2024 200.00 - - - -
Morgan Stanley Put 200 ANET 21.06.2024   Put Arista Networks 6/21/2024 200.00 - - 0.94 -9.09
BVT Call 350 ANET 21.06.2024   Call Arista Networks 6/21/2024 350.00 0.126 0.141 0.39 22.33
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 6/21/2024 220.00 - - - -
Morgan Stanley Call 310 ANET 21.06.2024   Call Arista Networks 6/21/2024 310.00 0.800 0.820 0.31 17.41
Morgan Stanley Call 195 ANET 21.06.2024   Call Arista Networks 6/21/2024 195.00 - - - -
BVT Call 350 ANET 21.06.2024   Call Arista Networks 6/21/2024 350.00 0.124 0.139 0.39 22.33
BVT Call 360 ANET 21.06.2024   Call Arista Networks 6/21/2024 360.00 0.074 0.089 0.40 23.19
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 6/21/2024 320.00 0.540 0.560 0.34 18.20
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 6/21/2024 215.00 - - - -
BVT Put 260 ANET 21.06.2024   Put Arista Networks 6/21/2024 260.00 0.057 0.086 0.45 -19.71
BVT Call 360 ANET 21.06.2024   Call Arista Networks 6/21/2024 360.00 0.073 0.088 0.40 23.19
BVT Call 220 ANET 21.06.2024   Call Arista Networks 6/21/2024 220.00 8.38 8.40 0.91 3.23
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 6/21/2024 190.00 2.30 2.32 - -
BVT Put 260 ANET 21.06.2024   Put Arista Networks 6/21/2024 260.00 0.058 0.086 0.45 -19.71
BVT Call 250 ANET 21.06.2024   Call Arista Networks 6/21/2024 250.00 5.64 5.66 0.63 4.71
BVT Call 220 ANET 21.06.2024   Call Arista Networks 6/21/2024 220.00 8.370 8.390 0.91 3.23
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 6/21/2024 230.00 2.30 2.32 - -
* Too many results found, please restrict the search by using the filter options.