Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 30.00 - - 0.59 -10.26
JP Morgan Put 32 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 32.00 - - 0.57 -8.98
JP Morgan Put 26 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 26.00 - - 0.78 -9.29
Goldman Sachs Call 70 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 70.00 - - 1.44 7.05
Goldman Sachs Call 35 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 35.00 - - 0.56 9.45
Goldman Sachs Call 45 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 45.00 - - 0.72 11.86
Goldman Sachs Call 30 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 30.00 - - 0.62 5.78
JP Morgan Call 46 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 46.00 - - 0.85 9.72
JP Morgan Call 44 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 44.00 - - 0.71 11.63
JP Morgan Call 38 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 38.00 - - 0.60 10.96
JP Morgan Call 40 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 40.00 - - 0.62 11.71
JP Morgan Call 42 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 42.00 - - 0.68 11.32
JP Morgan Call 34 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 34.00 - - 0.53 9.29
JP Morgan Call 36 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 36.00 - - 0.59 9.73
Goldman Sachs Call 32 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 32.00 - - 0.58 7.17
Goldman Sachs Call 25 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 25.00 - - 1.11 3.09
Goldman Sachs Call 40 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 40.00 - - 0.60 12.31
Goldman Sachs Call 60 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 60.00 - - 1.05 9.82
Goldman Sachs Call 50 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 50.00 - - 0.88 10.48
Goldman Sachs Call 55 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 55.00 - - 0.97 10.20
Goldman Sachs Put 40 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 40.00 - - 0.57 -4.35
Goldman Sachs Put 30 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 30.00 - - 0.59 -10.27
Goldman Sachs Put 25 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 25.00 - - 0.81 -9.39
Goldman Sachs Put 35 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 35.00 - - 0.54 -7.23
Goldman Sachs Put 15 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 15.00 - - 1.60 -5.45
Goldman Sachs Call 28 AA 18.10.2024   Call Alcoa Corporation 10/18/2024 28.00 - - 0.69 4.63
Goldman Sachs Put 32 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 32.00 - - 0.56 -9.25
Goldman Sachs Put 20 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 20.00 - - 1.16 -7.19
Goldman Sachs Put 34 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 34.00 - - 0.54 -7.95
Goldman Sachs Put 28 AA 18.10.2024   Put Alcoa Corporation 10/18/2024 28.00 - - 0.65 -10.53
* Too many results found, please restrict the search by using the filter options.