Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 6/7/2024 140.00 - - 2.18 -19.45
Goldman Sachs Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 170.00 - - 0.90 33.39
BVT Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 190.00 - - 1.59 28.89
BVT Put 135 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 6/7/2024 135.00 - - 1.54 -28.16
JP Morgan Put 150 AMD 07.06.2024   Put Advanced Micro Devic... 6/7/2024 150.00 - - 1.25 -35.08
Goldman Sachs Put 160 AMD 07.06.2024   Put Advanced Micro Devic... 6/7/2024 160.00 - - 0.97 -33.36
BVT Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 190.00 - - 1.59 28.89
BVT Put 135 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 6/7/2024 135.00 - - 1.54 -28.16
JP Morgan Put 145 AMD 07.06.2024   Put Advanced Micro Devic... 6/7/2024 145.00 - - 1.73 -24.64
Goldman Sachs Call 190 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 190.00 - - 1.78 24.51
BVT Call 165 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 165.00 - - 0.82 27.44
BVT Put 150 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 6/7/2024 150.00 - - 0.39 -88.57
JP Morgan Call 155 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 155.00 - - - -
Goldman Sachs Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 160.00 - - 0.93 18.27
BVT Call 165 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 165.00 - - 0.82 27.44
BVT Put 150 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 6/7/2024 150.00 - - 0.39 -88.57
JP Morgan Call 160 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 160.00 - - 0.93 18.27
Goldman Sachs Call 180 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 180.00 - - 1.26 31.62
BVT Call 185 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 185.00 - - 1.34 33.32
BVT Put 145 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 6/7/2024 145.00 - - 0.80 -49.57
JP Morgan Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 170.00 - - 0.83 36.65
Goldman Sachs Put 120 AMD 07.06.2024   Put Advanced Micro Devic... 6/7/2024 120.00 - - 4.01 -10.54
BVT Call 185 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 185.00 - - 1.34 33.32
BVT Put 145 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 6/7/2024 145.00 - - 0.80 -49.57
JP Morgan Call 165 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 165.00 - - 0.89 25.64
Goldman Sachs Put 140 AMD 07.06.2024   Put Advanced Micro Devic... 6/7/2024 140.00 - - 2.24 -18.75
BVT Call 170 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 170.00 - - 0.81 37.57
BVT Put 165 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 6/7/2024 165.00 - - - -
JP Morgan Call 175 AMD 07.06.2024   Call Advanced Micro Devic... 6/7/2024 175.00 - - 0.88 43.63
BVT Put 165 AMD 07.06.2024   Put ADVANCED MIC.DEV. D... 6/7/2024 165.00 - - - -
* Too many results found, please restrict the search by using the filter options.