Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 16.00 - - 1.58 -5.79
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 6/20/2024 16.00 0.001 0.020 1.58 -5.79
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 6/21/2024 2.40 - - 0.41 13.91
Soc. Generale Call 30 TELIA 21.06.2024   Call Telia Company AB 6/21/2024 30.00 - - 0.41 20.36
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 6/21/2024 2.60 - - 0.52 14.43
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 6/21/2024 2.20 - - 0.53 7.91
Soc. Generale Call 25 TELIA 21.06.2024   Call Telia Company AB 6/21/2024 25.00 - - 0.34 9.91
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 - - 0.33 12.54
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 26.00 - - 0.20 9.49
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 16.00 - - 0.66 -5.70
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 28.00 - - 0.20 12.48
Soc. Generale Call 35 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 35.00 0.001 0.020 0.33 12.54
Soc. Generale Call 26 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 26.00 0.170 0.190 0.20 9.49
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 16.00 0.001 0.020 0.66 -5.70
Soc. Generale Call 28 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 28.00 0.078 0.088 0.20 12.48
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 26.00 - - 0.28 -8.92
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.00 - - 0.23 16.15
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 24.00 - - 0.21 6.63
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.15 - - 0.35 5.45
Soc. Generale Put 26 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 26.00 0.078 0.088 0.28 -8.92
Soc. Generale Call 32 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 32.00 0.005 0.020 0.23 16.15
Soc. Generale Call 24 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 24.00 0.300 0.320 0.21 6.63
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 20.00 - - 0.43 -8.58
Soc. Generale Call 27.5 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 27.50 - - 0.21 11.38
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 25.00 - - 0.22 7.69
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 9/20/2024 2.65 - - 0.36 8.35
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 20.00 0.003 0.020 0.43 -8.58
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 22.00 - - 0.33 -10.99
Soc. Generale Call 25 TELIA 20.09.2024   Call Telia Company AB 9/20/2024 25.00 0.230 0.250 0.22 7.69
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 9/20/2024 22.00 0.010 0.020 0.33 -10.99