Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.00 0.061 0.071 0.53 5.81
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.50 - - 0.52 5.57
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 10.00 - - 0.49 5.52
Soc. Generale Call 8 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.00 - - 0.52 3.74
Soc. Generale Call 7.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 7.50 - - 0.54 3.37
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.50 - - 0.51 4.92
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 9.00 - - 0.47 4.84
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 12.00 - - 0.55 6.16
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 8.50 - - 0.40 4.93
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.09.2024   Call - 9/20/2024 11.50 - - 0.54 6.02
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.50 - - 0.53 3.99
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.00 - - 0.47 4.75
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.50 - - 0.52 3.71
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.00 - - 0.52 3.47
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 12.00 - - 0.52 4.60
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.50 - - 0.52 4.48
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.00 - - 0.53 3.83
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 8.50 - - 0.52 3.28
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 8.50 0.220 0.240 0.52 3.28
Soc. Generale Call 11.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.50 0.090 0.100 0.52 4.48
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 12.00 0.077 0.087 0.52 4.60
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.50 0.120 0.130 0.53 3.99
Soc. Generale Call 11 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 11.00 0.090 0.100 0.47 4.75
Soc. Generale Call 10 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 10.00 0.140 0.150 0.53 3.83
Soc. Generale Call 9 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.00 0.200 0.210 0.52 3.47
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 20.12.2024   Call - 12/20/2024 9.50 0.170 0.180 0.52 3.71
Soc. Generale Call 8.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 8.50 0.260 0.280 0.51 2.92
Soc. Generale Call 9.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 9.50 0.210 0.220 0.52 3.14
Soc. Generale Call 12 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 12.00 0.110 0.120 0.54 3.67
Soc. Generale Call 10.5 Geely Automobile Holdings Ltd. 21.03.2025   Call - 3/21/2025 10.50 0.160 0.170 0.51 3.48