Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 10/16/2024 15.20 0.0050 0.0480 0.26 32.64
UniCredit Call 15.2 ENI 16.10.2024   Call ENI S.P.A. 10/16/2024 15.20 0.005 0.048 0.26 32.64
UniCredit Call 15.2 ENI 16.10.2024   Call ENI S.P.A. 10/16/2024 15.20 0.005 0.048 0.26 32.64
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 10/16/2024 13.50 0.7500 0.7900 0.25 14.90
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 10/16/2024 13.50 0.750 0.790 0.25 14.90
UniCredit Call 13.5 ENI 16.10.2024   Call ENI S.P.A. 10/16/2024 13.50 0.750 0.790 0.25 14.90
UC WAR. CALL 10/24 ENI   Call ENI S.P.A. 10/16/2024 13.80 0.4500 0.5800 0.26 16.77
UniCredit Call 13.8 ENI 16.10.2024   Call ENI S.P.A. 10/16/2024 13.80 0.450 0.580 0.26 16.77
UniCredit Call 13.8 ENI 16.10.2024   Call ENI S.P.A. 10/16/2024 13.80 0.450 0.580 0.26 16.77
BVT Put 14.5 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 14.50 - - 0.26 -15.26
BVT Put 14.5 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 14.50 - - 0.26 -15.26
BVT Put 13.5 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 13.50 - - 0.22 -31.76
BVT Put 13.5 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 13.50 - - 0.22 -31.76
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 15.00 - - 0.34 -10.12
BVT Put 15 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 15.00 - - 0.34 -10.12
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 14.00 - - 0.21 -25.45
BVT Put 14 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 14.00 - - 0.21 -25.45
BVT Call 14.5 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 14.50 - - 0.20 30.88
BVT Call 14.5 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 14.50 - - 0.20 30.88
BVT Call 15 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 15.00 - - 0.20 40.77
BVT Call 15 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 15.00 - - 0.20 40.77
BVT Call 15.5 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 15.50 - - 0.27 31.93
BVT Call 15.5 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 15.50 - - 0.27 31.93
BVT Call 14 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 14.00 - - 0.28 17.39
BVT Call 14 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 14.00 - - 0.28 17.39
BVT Put 13 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 13.00 - - 0.26 -31.54
BVT Put 13 ENI 17.10.2024   Put ENI S.P.A. 10/17/2024 13.00 - - 0.26 -31.54
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 13.50 - - 0.38 10.98
BVT Call 13.5 ENI 17.10.2024   Call ENI S.P.A. 10/17/2024 13.50 - - 0.38 10.98
BVT Call 14.5 ENI 14.11.2024   Call ENI S.P.A. 11/14/2024 14.50 - - 0.23 17.01
* Too many results found, please restrict the search by using the filter options.