Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 150 CHKP 19.07.2024   Put Check Point Software... 7/19/2024 150.00 0.190 0.210 0.16 -23.48
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 180.00 0.006 0.026 0.30 24.26
JP Morgan Call 145 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 145.00 1.050 1.070 0.40 8.35
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 160.00 0.210 0.230 0.28 16.89
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 180.00 0.008 0.058 0.44 13.67
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 190.00 0.001 0.021 0.35 21.60
JP Morgan Call 170 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 170.00 0.042 0.072 0.33 17.73
JP Morgan Put 140 CHKP 19.07.2024   Put Check Point Software... 7/19/2024 140.00 0.047 0.077 0.27 -18.59
JP Morgan Call 150 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 150.00 0.690 0.710 0.34 10.87
JP Morgan Put 160 CHKP 19.07.2024   Put Check Point Software... 7/19/2024 160.00 - - - -
JP Morgan Call 185 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 185.00 0.004 0.054 0.49 12.57
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 145.00 1.050 1.060 0.38 8.64
Goldman Sachs Call 200 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 200.00 0.001 0.021 0.41 19.24
Goldman Sachs Call 150 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 150.00 0.670 0.680 0.31 11.94
JP Morgan Call 190 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 190.00 0.002 0.062 0.57 10.86
Goldman Sachs Call 240 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 240.00 0.001 0.021 0.62 13.59
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 165.00 0.096 0.120 0.29 18.59
JP Morgan Put 135 CHKP 19.07.2024   Put Check Point Software... 7/19/2024 135.00 0.025 0.055 0.33 -16.42
JP Morgan Put 155 CHKP 19.07.2024   Put Check Point Software... 7/19/2024 155.00 0.370 0.390 0.13 -21.07
Goldman Sachs Call 160 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 160.00 0.190 0.200 0.24 20.56
Goldman Sachs Call 155 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 155.00 0.380 0.390 0.27 15.79
JP Morgan Call 175 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 175.00 0.018 0.058 0.37 16.32
JP Morgan Put 145 CHKP 19.07.2024   Put Check Point Software... 7/19/2024 145.00 0.095 0.120 0.21 -21.55
JP Morgan Call 155 CHKP 19.07.2024   Call Check Point Software... 7/19/2024 155.00 0.400 0.420 0.28 14.91
JP Morgan Call 195 CHKP 18.10.2024   Call Check Point Software... 10/18/2024 195.00 0.039 0.089 0.34 10.33
JP Morgan Put 130 CHKP 18.10.2024   Put Check Point Software... 10/18/2024 130.00 0.100 0.130 0.29 -10.18
JP Morgan Call 180 CHKP 18.10.2024   Call Check Point Software... 10/18/2024 180.00 0.140 0.170 0.28 11.51
JP Morgan Put 145 CHKP 18.10.2024   Put Check Point Software... 10/18/2024 145.00 0.330 0.350 0.22 -10.64
JP Morgan Call 160 CHKP 18.10.2024   Call Check Point Software... 10/18/2024 160.00 0.640 0.660 0.27 9.21
JP Morgan Call 145 CHKP 18.10.2024   Call Check Point Software... 10/18/2024 145.00 1.46 1.48 0.30 6.52