Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 70.00 - - 0.71 -21.38
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 105.00 - - 0.95 18.11
BNP Paribas Call 85 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 85.00 - - 0.42 26.00
BVT Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 - - 0.29 22.07
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 - - 0.29 22.07
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 86.00 - - 0.28 48.27
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 75.00 - - 0.54 9.47
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 90.00 - - 0.46 32.35
BNP Paribas Call 70 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 70.00 - - 1.93 4.34
BVT Put 88 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 88.00 - - 0.37 -12.23
BVT Call 75 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 75.00 - - 0.54 9.47
BVT Call 90 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 90.00 - - 0.46 32.35
JP Morgan Call 90 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 90.00 - - 0.72 22.36
JP Morgan Put 85 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 85.00 - - - -
BVT Call 86 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 86.00 - - 0.28 48.27
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 95.00 - - 0.63 25.43
Soc. Generale Put 70 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 70.00 0.001 - 0.71 -21.38
Soc. Generale Call 105 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 105.00 0.001 - 0.95 18.11
Soc. Generale Call 80 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 80.00 0.190 - 0.29 22.07
Soc. Generale Call 90 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 90.00 0.001 - 0.44 34.07
Soc. Generale Put 100 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 100.00 1.700 - - -
Soc. Generale Call 95 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 95.00 0.001 0.020 0.63 25.43
Soc. Generale Call 70 MDT 21.06.2024   Call Medtronic PLC 6/21/2024 70.00 1.090 1.100 0.66 6.32
Soc. Generale Put 60 MDT 21.06.2024   Put Medtronic PLC 6/21/2024 60.00 0.001 - 1.23 -12.99
Morgan Stanley Put 80 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 80.00 - - - -
Morgan Stanley Call 105 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 105.00 - - 1.35 12.37
Morgan Stanley Put 75 2M6 21.06.2024   Put MEDTRONIC PLC DL-... 6/21/2024 75.00 - - 0.19 -56.01
Morgan Stanley Call 107.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 107.50 - - 1.42 11.86
Morgan Stanley Call 112.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 112.50 - - 1.56 11.00
Morgan Stanley Call 117.5 2M6 21.06.2024   Call MEDTRONIC PLC DL-... 6/21/2024 117.50 - - 1.70 10.31
* Too many results found, please restrict the search by using the filter options.