Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.70 0.350 0.550 0.45 9.48
Soc. Generale Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.70 0.130 0.330 0.58 -9.57
Soc. Generale Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 1.20 0.001 0.021 1.54 5.92
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 1.00 0.001 0.021 1.14 7.35
Soc. Generale Put 0.8 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.80 1.120 1.320 0.92 -4.14
Soc. Generale Call 0.9 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.90 0.001 0.210 0.88 8.83
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.80 0.001 0.210 0.54 12.38
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.50 0.001 0.210 1.51 -4.60
Soc. Generale Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.60 1.500 1.720 0.92 4.06
BVT Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.70 - - 0.41 10.15
BNP Paribas Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.80 - - 0.79 8.02
BVT Put 1.05 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 1.05 - - 1.47 -1.69
BVT Put 0.7 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.70 - - 0.51 -11.38
BVT Call 1.05 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 1.05 - - 1.23 7.00
BVT Put 0.95 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.95 - - 1.32 -2.16
BVT Call 0.85 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.85 - - 0.71 10.39
Soc. Generale Put 0.6 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.60 - - 0.97 -6.85
Soc. Generale Call 0.7 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.70 - - 0.45 9.48
BNP Paribas Call 0.6 VODI 21.06.2024   Call VODAFONE GROUP PLC 6/21/2024 0.60 - - - -
BVT Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 1.00 - - 1.12 7.50
BVT Call 1.2 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 1.20 - - 1.52 6.03
Soc. Generale Call 0.8 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.80 - - 0.54 12.38
BNP Paribas Call 0.65 VODI 21.06.2024   Call VODAFONE GROUP PLC 6/21/2024 0.65 - - - -
BVT Put 0.9 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.90 - - 1.11 -2.73
Soc. Generale Put 0.5 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 0.50 - - 1.51 -4.60
Soc. Generale Call 0.6 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.60 - - 0.92 4.06
BVT Put 1 VOD 21.06.2024   Put Vodafone Group PLC O... 6/21/2024 1.00 - - 1.33 -1.96
BVT Call 0.65 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.65 - - 0.62 5.97
BNP Paribas Call 0.75 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 0.75 - - 0.55 10.14
Soc. Generale Call 1 VOD 21.06.2024   Call Vodafone Group PLC O... 6/21/2024 1.00 - - 1.14 7.35
* Too many results found, please restrict the search by using the filter options.