Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 14 FR 20.09.2024   Put Valeo SA 9/20/2024 14.00 - - 0.74 -1.62
JP Morgan Call 17 FR 20.09.2024   Call Valeo SA 9/20/2024 17.00 - - 0.96 4.53
JP Morgan Call 12 FR 20.09.2024   Call Valeo SA 9/20/2024 12.00 - - 0.54 6.67
JP Morgan Put 10 FR 20.09.2024   Put Valeo SA 9/20/2024 10.00 - - 0.54 -3.85
JP Morgan Call 11 FR 20.09.2024   Call Valeo SA 9/20/2024 11.00 - - 0.53 6.08
Morgan Stanley Call 17 FR 20.09.2024   Call Valeo SA 9/20/2024 17.00 - - 0.95 4.58
Morgan Stanley Call 10 FR 20.09.2024   Call Valeo SA 9/20/2024 10.00 - - 0.53 5.26
Morgan Stanley Call 12 FR 20.09.2024   Call Valeo SA 9/20/2024 12.00 - - 0.54 6.67
Morgan Stanley Call 14 FR 20.09.2024   Call Valeo SA 9/20/2024 14.00 - - 0.74 5.43
Morgan Stanley Call 18 FR 20.09.2024   Call Valeo SA 9/20/2024 18.00 - - 1.01 4.40
Morgan Stanley Call 13 FR 20.09.2024   Call Valeo SA 9/20/2024 13.00 - - 0.65 5.93
Morgan Stanley Call 16 FR 20.09.2024   Call Valeo SA 9/20/2024 16.00 - - 0.89 4.79
Morgan Stanley Call 20 FR 20.09.2024   Call Valeo SA 9/20/2024 20.00 - - 1.12 4.12
Morgan Stanley Call 19 FR 20.09.2024   Call Valeo SA 9/20/2024 19.00 - - 1.07 4.25
Morgan Stanley Put 10 FR 20.09.2024   Put Valeo SA 9/20/2024 10.00 - - 0.52 -3.97
Morgan Stanley Call 15 FR 20.09.2024   Call Valeo SA 9/20/2024 15.00 - - 0.82 5.07
Citi Call 20 FR 19.12.2024   Call Valeo SA 12/19/2024 20.00 - - 0.41 10.92
Citi Call 20 FR 19.12.2024   Call Valeo SA 12/19/2024 20.00 0.001 - 0.41 10.92
JP Morgan Call 12 FR 20.12.2024   Call Valeo SA 12/20/2024 12.00 - - 0.54 4.59
JP Morgan Put 9 FR 20.12.2024   Put Valeo SA 12/20/2024 9.00 - - 0.56 -2.94
JP Morgan Call 13 FR 20.12.2024   Call Valeo SA 12/20/2024 13.00 - - 0.59 4.47
JP Morgan Call 15 FR 20.12.2024   Call Valeo SA 12/20/2024 15.00 - - 0.64 4.56
JP Morgan Put 13 FR 20.12.2024   Put Valeo SA 12/20/2024 13.00 - - 0.63 -1.61
JP Morgan Put 11 FR 20.12.2024   Put Valeo SA 12/20/2024 11.00 - - 0.54 -2.35
JP Morgan Call 11 FR 20.12.2024   Call Valeo SA 12/20/2024 11.00 - - 0.55 4.12
JP Morgan Put 10 FR 20.12.2024   Put Valeo SA 12/20/2024 10.00 - - 0.55 -2.63
JP Morgan Call 16 FR 20.12.2024   Call Valeo SA 12/20/2024 16.00 - - 0.72 4.13
JP Morgan Put 14 FR 20.12.2024   Put Valeo SA 12/20/2024 14.00 - - 0.67 -1.39
JP Morgan Put 12 FR 20.12.2024   Put Valeo SA 12/20/2024 12.00 - - 0.54 -2.08
JP Morgan Call 14 FR 20.12.2024   Call Valeo SA 12/20/2024 14.00 - - 0.61 4.57