Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 0.660 0.760 0.24 12.62
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 12.00 0.001 0.041 0.34 25.57
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 11.00 0.001 0.033 0.12 58.77
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 12.00 - - 0.18 68.62
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 6/19/2024 10.00 0.051 0.083 0.32 -21.85
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 11.50 - - 0.12 98.87
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 12.50 - - 0.24 53.85
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.50 0.220 0.250 0.11 34.01
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.80 0.038 0.070 0.11 53.78
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 0.700 - - -
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 11.80 - - 0.16 77.78
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.20 0.500 - 0.13 19.50
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 6/19/2024 10.00 - - 0.40 9.64
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 - - 0.20 43.27
BVT Call 10 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.00 - - 0.29 11.29
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 11.50 - - 0.72 -5.07
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 12.00 - - 0.86 -3.90
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 12.50 - - 0.98 -3.18
BVT Call 12 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 12.00 - - 0.28 32.29
BVT Put 9.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.50 - - 0.36 -21.68
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 11.00 - - 0.57 -7.26
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 9.50 - - 0.42 7.26
BVT Put 8 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.00 - - 0.65 -13.86
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 8.50 - - 0.52 -17.37
BVT Put 10 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.00 - - 0.31 -21.56
BVT Put 9 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 9.00 - - 0.43 -20.37
BVT Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 10.50 - - 0.16 24.18
BVT Call 11 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.00 - - 0.11 62.73
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 6/21/2024 10.50 - - 0.38 -13.10
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 6/21/2024 11.50 0.001 0.081 0.29 24.53
* Too many results found, please restrict the search by using the filter options.