Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 EN 19.06.2024   Call Bouygues 6/19/2024 35.00 1.09 1.11 0.23 18.40
UniCredit Call 40 EN 19.06.2024   Call Bouygues 6/19/2024 40.00 0.014 - 0.15 91.97
UniCredit Call 39 EN 19.06.2024   Call Bouygues 6/19/2024 39.00 0.002 - 0.30 27.72
UniCredit Call 35.5 EN 19.06.2024   Call Bouygues 6/19/2024 35.50 0.075 0.080 0.23 20.23
UniCredit Call 41 EN 19.06.2024   Call Bouygues 6/19/2024 41.00 - - 0.32 31.50
UniCredit Call 38 EN 19.06.2024   Call Bouygues 6/19/2024 38.00 0.060 0.200 0.24 33.11
UniCredit Call 34 EN 19.06.2024   Call Bouygues 6/19/2024 34.00 0.190 0.200 0.28 12.74
UniCredit Call 37.5 EN 19.06.2024   Call Bouygues 6/19/2024 37.50 0.010 0.018 0.21 34.34
UniCredit Call 42 EN 19.06.2024   Call Bouygues 6/19/2024 42.00 - - 0.22 66.95
UniCredit Call 36.5 EN 19.06.2024   Call Bouygues 6/19/2024 36.50 0.030 0.035 0.21 28.92
UniCredit Call 40 EN 18.09.2024   Call Bouygues 9/18/2024 40.00 0.420 0.440 0.22 15.05
UniCredit Put 35 EN 18.09.2024   Put Bouygues 9/18/2024 35.00 0.120 0.130 0.23 -10.69
UniCredit Call 42 EN 18.09.2024   Call Bouygues 9/18/2024 42.00 0.210 0.250 0.24 15.21
UniCredit Call 35 EN 18.09.2024   Call Bouygues 9/18/2024 35.00 2.27 2.29 0.23 9.10
UniCredit Put 30 EN 18.09.2024   Put Bouygues 9/18/2024 30.00 0.340 0.380 0.33 -10.20
UniCredit Call 32 EN 18.09.2024   Call Bouygues 9/18/2024 32.00 4.51 4.53 0.26 6.16
UniCredit Call 45 EN 18.09.2024   Call Bouygues 9/18/2024 45.00 0.089 - 0.17 31.52
UniCredit Call 37 EN 18.09.2024   Call Bouygues 9/18/2024 37.00 0.120 0.130 0.22 11.30
UniCredit Call 39 EN 18.09.2024   Call Bouygues 9/18/2024 39.00 0.060 0.065 0.21 14.05
UniCredit Call 38 EN 18.09.2024   Call Bouygues 9/18/2024 38.00 0.880 0.900 0.21 12.90
UniCredit Call 39 EN 18.09.2024   Call Bouygues 9/18/2024 39.00 0.061 0.066 0.21 14.05
UniCredit Call 37 EN 18.09.2024   Call Bouygues 9/18/2024 37.00 0.130 0.140 0.22 11.30
UniCredit Call 38 EN 18.09.2024   Call Bouygues 9/18/2024 38.00 0.890 0.910 0.21 12.90
UniCredit Call 45 EN 18.09.2024   Call Bouygues 9/18/2024 45.00 0.091 - 0.17 31.52
UniCredit Put 30 EN 18.09.2024   Put Bouygues 9/18/2024 30.00 0.330 0.370 0.33 -10.20
UniCredit Call 32 EN 18.09.2024   Call Bouygues 9/18/2024 32.00 4.550 4.570 0.26 6.16
UniCredit Put 35 EN 18.09.2024   Put Bouygues 9/18/2024 35.00 0.120 0.130 0.23 -10.69
UniCredit Call 35 EN 18.09.2024   Call Bouygues 9/18/2024 35.00 2.310 2.330 0.23 9.10
UniCredit Call 42 EN 18.09.2024   Call Bouygues 9/18/2024 42.00 0.210 0.250 0.24 15.21
UniCredit Call 40 EN 18.09.2024   Call Bouygues 9/18/2024 40.00 0.430 0.450 0.22 15.05