Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 30.00 - - 1.62 10.41
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 20.00 - - 0.78 8.38
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 24.00 - - 0.58 25.63
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 26.00 - - 0.58 35.70
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 22.00 - - 0.62 15.70
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 25.00 - - 0.89 16.46
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 32.00 - - 1.13 19.94
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 28.00 - - 0.78 27.46
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 26.00 0.001 - 0.58 35.70
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 28.00 0.001 - 0.78 27.46
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 32.00 0.001 - 1.13 19.94
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 25.00 0.003 0.020 0.89 16.46
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 20.00 0.140 - 0.78 8.38
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 24.00 0.007 - 0.58 25.63
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 35.00 0.001 - 1.36 17.05
Morgan Stanley Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 20.00 - - 2.34 3.94
Morgan Stanley Call 21 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 21.00 - - 2.09 4.59
Morgan Stanley Call 29 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 29.00 - - 2.44 5.82
Morgan Stanley Call 27 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 27.00 - - 2.14 6.27
Morgan Stanley Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 28.00 - - 2.29 6.04
Morgan Stanley Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 25.00 - - 1.86 6.62
Morgan Stanley Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 26.00 - - 1.99 6.50
Morgan Stanley Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 20.00 - - 1.64 -6.06
Morgan Stanley Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 22.00 - - 1.86 5.45
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 24.00 - - 1.77 6.56
Morgan Stanley Call 31 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 31.00 - - 2.74 5.38
Morgan Stanley Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 30.00 - - 2.59 5.58
Morgan Stanley Call 23 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 23.00 - - 1.77 6.14
Morgan Stanley Call 23 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 23.00 - - 0.73 3.99
Morgan Stanley Call 22 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 9/20/2024 22.00 - - 0.73 3.81