Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 2.00 0.240 0.250 0.42 4.51
Soc. Generale Put 1.65 INR 20.12.2024   Put INTERN.CONS.AIRL.GR. 12/20/2024 1.65 0.120 0.130 0.57 -3.50
Soc. Generale Call 1.8 INR 20.12.2024   Call INTERN.CONS.AIRL.GR. 12/20/2024 1.80 0.360 0.370 0.47 3.64
Soc. Generale Put 1.4 INR 21.03.2025   Put INTERN.CONS.AIRL.GR. 3/21/2025 1.40 0.100 0.110 0.60 -2.83
Soc. Generale Call 1.8 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 3/21/2025 1.80 0.410 0.420 0.44 3.31
Morgan Stanley Call 2 IAG 21.03.2025   Call International Consol... 3/21/2025 2.00 0.290 0.300 0.59 3.28
Morgan Stanley Call 1.75 IAG 21.03.2025   Call International Consol... 3/21/2025 1.75 0.390 0.400 0.60 2.93
Morgan Stanley Call 2.25 IAG 21.03.2025   Call International Consol... 3/21/2025 2.25 0.222 0.228 0.59 3.57
Soc. Generale Call 2 INR 21.03.2025   Call INTERN.CONS.AIRL.GR. 3/21/2025 2.00 0.300 0.310 0.42 3.78