Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 65.00 - - 1.34 15.95
HSBC Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 65.00 0.001 0.033 1.34 15.95
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 45.00 0.8400 0.8800 1.08 5.77
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 45.00 - - 1.08 5.77
HSBC Call 45 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 45.00 0.840 0.880 1.08 5.77
HSBC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 40.00 1.3400 1.3800 1.65 3.74
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 40.00 - - 1.65 3.74
HSBC Call 40 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 40.00 1.340 1.380 1.65 3.74
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 54.00 0.1300 - 0.83 15.41
UniCredit Call 54 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 54.00 - - 0.83 15.41
UniCredit Call 54 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 54.00 - - 0.83 15.41
UniCredit Call 56 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 56.00 - - 0.46 38.48
UniCredit Call 56 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 56.00 0.001 - 0.46 38.48
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 53.00 0.0850 0.0980 0.27 37.06
UniCredit Call 53 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 53.00 - - 0.27 37.06
UniCredit Call 53 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 53.00 0.085 0.098 0.27 37.06
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 57.00 0.0170 - 0.58 31.94
UniCredit Call 57 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 57.00 - - 0.58 31.94
UniCredit Call 57 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 57.00 - - 0.58 31.94
UC WAR. PUT 06/24 SHL   Put SIEMENS HEALTH.AG NA... 6/19/2024 55.00 0.0650 - - -
UniCredit Put 55 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 6/19/2024 55.00 - - - -
UniCredit Put 55 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 6/19/2024 55.00 - - - -
Morgan Stanley Put 50 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 6/21/2024 50.00 - - 0.56 -25.79
Morgan Stanley Call 46 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 46.00 - - - -
Morgan Stanley Call 47 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 47.00 - - - -
Morgan Stanley Call 48 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 48.00 - - - -
Morgan Stanley Call 49 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 49.00 - - 0.57 9.94
Morgan Stanley Call 50 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 50.00 - - 0.39 13.21
Morgan Stanley Call 51 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 51.00 - - 0.86 9.64
Morgan Stanley Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 52.00 - - 0.81 10.99
* Too many results found, please restrict the search by using the filter options.