Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 65.00 - - 1.34 15.95
HSBC Call 65 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 65.00 0.001 0.033 1.34 15.95
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 50.00 0.3500 - - -
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 50.00 - - - -
UniCredit Call 50 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 50.00 0.350 - - -
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 60.00 0.0010 - 0.46 60.93
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 60.00 - - 0.46 60.93
UniCredit Call 60 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 60.00 0.001 - 0.46 60.93
UC WAR. PUT 06/24 SHL   Put SIEMENS HEALTH.AG NA... 6/19/2024 50.00 0.0070 - 0.66 -27.54
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 6/19/2024 50.00 - - 0.66 -27.54
UniCredit Put 50 SHL 19.06.2024   Put SIEMENS HEALTH.AG NA... 6/19/2024 50.00 - - 0.66 -27.54
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 62.00 0.0040 - 0.58 49.98
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 62.00 - - 0.58 49.98
UniCredit Call 62 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 62.00 - - 0.58 49.98
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 55.00 0.0540 - 0.51 29.20
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 55.00 - - 0.51 29.20
UniCredit Call 55 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 55.00 - - 0.51 29.20
UC WAR. CALL 06/24 SHL   Call SIEMENS HEALTH.AG NA... 6/19/2024 54.00 0.1300 - 0.83 15.41
UniCredit Call 54 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 54.00 - - 0.83 15.41
UniCredit Call 54 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 54.00 - - 0.83 15.41
UniCredit Call 56 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 56.00 - - 0.46 38.48
UniCredit Call 56 SHL 19.06.2024   Call SIEMENS HEALTH.AG NA... 6/19/2024 56.00 0.001 - 0.46 38.48
DZ Bank Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 52.00 - - 0.35 20.61
DZ Bank Call 52 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 52.00 0.180 0.200 0.35 20.61
DZ Bank Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 55.00 - - 0.29 44.39
DZ Bank Call 55 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 55.00 0.012 0.032 0.29 44.39
DZ Bank Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 60.00 - - 0.80 19.67
DZ Bank Call 60 SHL 21.06.2024   Call SIEMENS HEALTH.AG NA... 6/21/2024 60.00 0.001 0.041 0.80 19.67
DZ Bank Put 36 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 6/21/2024 36.00 - - 1.20 -20.18
DZ Bank Put 36 SHL 21.06.2024   Put SIEMENS HEALTH.AG NA... 6/21/2024 36.00 - - 1.20 -20.18
* Too many results found, please restrict the search by using the filter options.