Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 68 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 68.00 - - 1.16 5.58
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 72.00 - - 0.33 22.47
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 74.00 0.0100 0.2400 0.32 27.80
UniCredit Call 81 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 81.00 0.001 - 0.28 56.04
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 74.00 - - 0.32 27.80
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 72.00 0.100 0.240 0.33 22.47
UniCredit Call 74 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 74.00 0.010 0.240 0.32 27.80
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 79.00 0.0010 - 0.23 65.83
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 73.00 0.0900 0.3200 0.31 26.17
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 78.00 0.0010 - 0.21 72.50
UniCredit Call 73 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 73.00 - - 0.31 26.17
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 79.00 - - 0.23 65.83
UniCredit Call 73 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 73.00 0.090 0.320 0.31 26.17
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 78.00 - - 0.21 72.50
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 6/19/2024 70.00 0.0100 0.2400 0.29 -23.85
UniCredit Call 79 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 79.00 0.001 - 0.23 65.83
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 6/19/2024 70.00 - - 0.29 -23.85
UniCredit Call 78 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 78.00 0.001 - 0.21 72.50
UniCredit Put 70 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 6/19/2024 70.00 0.010 0.240 0.29 -23.85
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 6/19/2024 50.00 0.0010 - 0.67 -23.92
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 6/19/2024 77.00 0.0010 - 0.19 81.04
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 6/19/2024 50.00 - - 0.67 -23.92
UniCredit Call 77 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 77.00 - - 0.19 81.04
UniCredit Put 50 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 6/19/2024 50.00 - - 0.67 -23.92
UniCredit Call 77 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 6/19/2024 77.00 0.001 - 0.19 81.04
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 6/19/2024 60.00 0.0010 - 0.35 -44.82
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 6/19/2024 60.00 - - 0.35 -44.82
UniCredit Put 60 KBX 19.06.2024   Put KNORR-BREMSE AG INH... 6/19/2024 60.00 - - 0.35 -44.82
Morgan Stanley Call 70 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 6/21/2024 70.00 - - 0.49 12.18
Morgan Stanley Call 60 KBX 21.06.2024   Call KNORR-BREMSE AG INH... 6/21/2024 60.00 - - 1.76 3.28
* Too many results found, please restrict the search by using the filter options.