Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 44.00 - - 2.77 5.79
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 44.00 - - 2.77 5.79
UBS Call 44 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 44.00 - - 2.77 5.79
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 45.00 0.001 - 1.32 17.89
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 45.00 0.001 - 1.32 17.89
UBS Call 45 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 45.00 0.001 - 1.32 17.89
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 46.00 - - 2.95 5.55
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 46.00 - - 2.95 5.55
UBS Call 46 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 46.00 - - 2.95 5.55
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 32.00 0.001 - 0.43 47.18
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 32.00 0.001 - 0.43 47.18
UBS Call 32 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 32.00 0.001 - 0.43 47.18
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 32.50 0.001 - 0.48 43.37
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 32.50 0.001 - 0.48 43.37
UBS Call 32.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 32.50 0.001 - 0.48 43.37
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 33.00 0.001 - 0.52 40.24
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 33.00 0.001 - 0.52 40.24
UBS Call 33 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 33.00 0.001 - 0.52 40.24
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 33.50 0.001 - 0.56 37.63
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 33.50 0.001 - 0.56 37.63
UBS Call 33.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 33.50 0.001 - 0.56 37.63
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 34.00 0.001 - 0.60 35.40
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 34.00 0.001 - 0.60 35.40
UBS Call 34 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 34.00 0.001 - 0.60 35.40
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 34.50 0.001 - 0.64 33.49
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 34.50 0.001 - 0.64 33.49
UBS Call 34.5 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 34.50 0.001 - 0.64 33.49
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 35.00 0.001 - 0.68 31.82
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 35.00 0.001 - 0.68 31.82
UBS Call 35 BAYN 17.06.2024   Call BAYER AG NA O.N. 6/17/2024 35.00 0.001 - 0.68 31.82
* Too many results found, please restrict the search by using the filter options.