Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 6/21/2024 60.00 - - - -
DZ Bank Call 60 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 6/21/2024 60.00 0.150 - - -
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 30.00 - - 3.59 -12.00
DZ Bank Put 30 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 30.00 - - 3.59 -12.00
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 32.00 - - 3.29 -13.08
DZ Bank Put 32 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 32.00 - - 3.29 -13.08
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 40.00 - - 2.26 -18.87
DZ Bank Put 40 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 40.00 - - 2.26 -18.87
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 36.00 - - 2.75 -15.61
DZ Bank Put 36 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 36.00 - - 2.75 -15.61
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 35.00 - - 2.88 -14.92
DZ Bank Put 35 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 35.00 - - 2.88 -14.92
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 44.00 - - 1.81 -23.31
DZ Bank Put 44 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 44.00 - - 1.81 -23.31
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 14.00 - - 5.90 -8.47
DZ Bank Put 14 SMHN 21.06.2024   Put SUESS MICROTEC SE NA... 6/21/2024 14.00 0.001 - 5.90 -8.47
DZ Bank Call 30 SMHN 21.06.2024   Call SUESS MICROTEC SE NA... 6/21/2024 30.00 - - - -
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 9/20/2024 25.00 - - 1.40 -2.52
DZ Bank Put 25 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 9/20/2024 25.00 0.001 1.200 1.40 -2.52
DZ Bank Put 64 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 9/20/2024 64.00 - - 0.62 -3.40
DZ Bank Put 64 SMHN 20.09.2024   Put SUESS MICROTEC SE NA... 9/20/2024 64.00 0.690 0.840 0.62 -3.40
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 65.00 - - 0.61 4.78
DZ Bank Call 65 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 65.00 0.490 0.640 0.61 4.78
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 66.00 - - 0.61 4.88
DZ Bank Call 66 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 66.00 0.450 0.600 0.61 4.88
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 90.00 - - 0.66 6.36
DZ Bank Call 90 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 90.00 0.010 0.160 0.66 6.36
DZ Bank Call 70 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 70.00 - - 0.61 5.29
DZ Bank Call 70 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 70.00 0.320 0.470 0.61 5.29
DZ Bank Call 84 SMHN 20.09.2024   Call SUESS MICROTEC SE NA... 9/20/2024 84.00 - - 0.63 6.23
* Too many results found, please restrict the search by using the filter options.