Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 185 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 185.00 - - 0.76 -13.36
UBS Put 185 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 185.00 - - 0.76 -13.36
UBS Put 185 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 185.00 - - 0.76 -13.36
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 160.00 - - - -
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 160.00 - - - -
UBS Call 160 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 160.00 - - - -
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 165.00 - - - -
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 165.00 - - - -
UBS Call 165 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 165.00 - - - -
UBS Put 210 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 210.00 - - 0.43 -21.75
UBS Put 210 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 210.00 - - 0.43 -21.75
UBS Put 210 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 210.00 - - 0.43 -21.75
UBS Put 190 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 190.00 - - 0.69 -14.54
UBS Put 190 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 190.00 - - 0.69 -14.54
UBS Put 190 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 190.00 - - 0.69 -14.54
UBS Call 125 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 125.00 - - - -
UBS Call 125 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 125.00 - - - -
UBS Call 125 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 125.00 - - - -
UBS Put 180 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 180.00 - - 0.83 -12.32
UBS Put 180 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 180.00 - - 0.83 -12.32
UBS Put 180 ADS 17.06.2024   Put ADIDAS AG NA O.N. 6/17/2024 180.00 - - 0.83 -12.32
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 145.00 - - - -
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 145.00 - - - -
UBS Call 145 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 145.00 - - - -
UBS Call 115 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 115.00 - - - -
UBS Call 115 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 115.00 - - - -
UBS Call 115 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 115.00 - - - -
UBS Call 105 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 105.00 - - - -
UBS Call 105 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 105.00 - - - -
UBS Call 105 ADS 17.06.2024   Call ADIDAS AG NA O.N. 6/17/2024 105.00 - - - -
* Too many results found, please restrict the search by using the filter options.