Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 35.00 - - 1.55 15.14
DZ Bank Call 30 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 30.00 0.001 - 1.16 19.37
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 25.00 0.001 - 0.68 30.91
DZ Bank Call 28 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 28.00 0.001 - 0.98 22.38
DZ Bank Call 22.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 22.50 - - 0.76 18.30
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 20.00 - - 0.93 9.70
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 24.00 0.001 - 0.56 36.33
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 20.00 - - 1.20 7.72
DZ Bank Call 22.5 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 22.50 - - 0.76 18.30
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 20.00 - - 0.93 9.70
DZ Bank Call 24 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 24.00 0.001 - 0.56 36.33
DZ Bank Call 20 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 20.00 - - 1.20 7.72
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 25.00 - - 0.52 47.61
DZ Bank Call 18 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 18.00 - - - -
DZ Bank Call 25 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 25.00 - - 0.52 47.61
DZ Bank Call 18 GLJ 21.06.2024   Call GRENKE AG NA O.N. 6/21/2024 18.00 - - - -
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 6/21/2024 25.00 0.460 - - -
DZ Bank Put 25 GLJ 21.06.2024   Put GRENKE AG NA O.N. 6/21/2024 25.00 0.480 - - -
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 9/18/2024 25.00 0.0190 0.0350 0.42 9.12
HSBC WAR. CALL 09/24 GLJ   Call GRENKE AG NA O.N. 9/18/2024 22.00 0.0610 0.0770 0.37 8.21
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 9/18/2024 25.00 0.020 0.036 0.42 9.12
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 9/18/2024 22.00 0.065 0.081 0.37 8.21
HSBC Call 25 GLJ 18.09.2024   Call GRENKE AG NA O.N. 9/18/2024 25.00 0.019 0.035 0.42 9.12
HSBC Call 22 GLJ 18.09.2024   Call GRENKE AG NA O.N. 9/18/2024 22.00 0.061 0.077 0.37 8.21
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 9/20/2024 30.00 - - 0.24 29.07
DZ Bank Call 18 GLJ 20.09.2024   Call GRENKE AG NA O.N. 9/20/2024 18.00 1.69 1.79 - -
DZ Bank Call 20 GLJ 20.09.2024   Call GRENKE AG NA O.N. 9/20/2024 20.00 1.06 1.16 0.26 9.07
DZ Bank Put 20 GLJ 20.09.2024   Put GRENKE AG NA O.N. 9/20/2024 20.00 0.100 0.120 0.40 -5.97
DZ Bank Call 30 GLJ 20.09.2024   Call GRENKE AG NA O.N. 9/20/2024 30.00 - - 0.24 29.07
DZ Bank Call 18 GLJ 20.09.2024   Call GRENKE AG NA O.N. 9/20/2024 18.00 1.650 1.750 - -