Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 24 FNTN 19.06.2024   Call FREENET AG NA O.N. 6/19/2024 24.00 1.020 - - -
UniCredit Put 25 FNTN 19.06.2024   Put FREENET AG NA O.N. 6/19/2024 25.00 - - 0.19 -99.19
UniCredit Call 23 FNTN 19.06.2024   Call FREENET AG NA O.N. 6/19/2024 23.00 - - 2.83 7.10
UniCredit Call 27 FNTN 19.06.2024   Call FREENET AG NA O.N. 6/19/2024 27.00 0.001 - 0.59 105.16
UniCredit Call 26.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 6/19/2024 26.50 - - 0.66 73.80
UniCredit Call 25.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 6/19/2024 25.50 0.001 - 0.20 274.21
UniCredit Call 24.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 6/19/2024 24.50 - - 2.03 11.52
UniCredit Put 22 FNTN 19.06.2024   Put FREENET AG NA O.N. 6/19/2024 22.00 0.001 - 0.86 -72.78
UniCredit Call 25 FNTN 19.06.2024   Call FREENET AG NA O.N. 6/19/2024 25.00 0.130 - 0.29 95.63
UniCredit Call 23.5 FNTN 19.06.2024   Call FREENET AG NA O.N. 6/19/2024 23.50 1.520 - - -
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 28.00 - - 3.03 -3.26
DZ Bank Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 24.00 0.001 - 0.24 -111.98
DZ Bank Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 25.00 - - 1.94 -6.57
BNP Paribas Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 27.00 0.001 0.045 0.61 40.91
BNP Paribas Call 24.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 24.50 0.670 0.780 0.38 29.70
BNP Paribas Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 26.00 0.001 0.061 0.42 54.24
BNP Paribas Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 25.00 0.300 0.370 0.34 44.49
BNP Paribas Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 24.00 1.140 1.250 0.45 20.55
BNP Paribas Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 23.50 1.630 1.740 0.57 14.77
BNP Paribas Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 23.00 2.130 2.240 0.69 11.46
BNP Paribas Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 22.00 0.001 0.046 0.88 -28.76
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 24.00 0.001 0.058 0.43 -46.90
BNP Paribas Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 25.00 0.140 0.210 0.34 -37.08
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 21.00 0.001 0.045 1.12 -23.18
BNP Paribas Put 23 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 23.00 0.001 0.047 0.63 -37.60
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 24.00 0.070 - - -
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 25.00 - - 0.31 47.86
DZ Bank Call 30 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 30.00 - - 0.92 34.95
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 6/21/2024 28.00 0.001 - 0.62 49.21
DZ Bank Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 6/21/2024 20.00 - - 1.08 -28.64
* Too many results found, please restrict the search by using the filter options.