Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - - -
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 0.001 - 0.53 26.53
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 14.00 0.001 - 1.27 12.41
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 4.50 - - - -
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 - - 0.48 9.84
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 0.53 26.53
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 0.60 21.57
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.50 - - 0.48 9.84
DZ Bank Call 4.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 4.50 - - - -
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 14.00 - - 1.27 12.41
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.18 45.25
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 0.79 -3.58
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - - -
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.09 125.05
Soc. Generale Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.34 20.21
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 12.00 - - 1.07 14.33
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 9.00 - - 0.75 18.59
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 5.00 - - 0.66 -11.31
DZ Bank Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 5.00 - - 0.36 -27.40
DZ Bank Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 4.00 - - 0.60 -22.29
Soc. Generale Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 0.53 19.60
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 8.50 - - 0.62 23.29
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 9.00 - - 0.69 20.96
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 7.00 - - 0.34 39.64
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.50 - - 0.22 56.99
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 8.00 - - 1.04 -2.20
Soc. Generale Put 4 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 4.00 - - 0.94 -10.37
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 5.00 - - - -
Soc. Generale Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 6/21/2024 6.50 - - 0.40 23.28
DZ Bank Put 6 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 6/21/2024 6.00 - - 0.73 -6.03