Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.390 0.420 0.49 19.81
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.390 0.420 0.49 19.81
UBS Call 75 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 75.00 0.390 0.420 0.49 19.81
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.390 0.420 0.66 15.75
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.390 0.420 0.66 15.75
UBS Call 80 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 80.00 0.390 0.420 0.66 15.75
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 4.790 4.820 - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 4.79 4.82 - -
UBS Call 60 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 60.00 4.790 4.820 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 4.080 4.110 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 4.08 4.11 - -
UBS Call 62 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 62.00 4.080 4.110 - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 5.140 5.170 - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 5.14 5.17 - -
UBS Call 58 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 58.00 5.140 5.170 - -
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.370 5.400 - -
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.37 5.40 - -
UBS Call 50 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 50.00 5.370 5.400 - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.360 5.390 - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.36 5.39 - -
UBS Call 52 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 52.00 5.360 5.390 - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.320 5.350 - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.32 5.35 - -
UBS Call 55 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 55.00 5.320 5.350 - -
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.390 0.420 0.80 13.45
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.390 0.420 0.80 13.45
UBS Call 85 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 85.00 0.390 0.420 0.80 13.45
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.233 0.260 0.31 17.34
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.234 0.260 0.31 17.34
UBS Call 65 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 6/17/2024 65.00 0.233 0.260 0.31 17.34
* Too many results found, please restrict the search by using the filter options.