Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 0.113 - 0.26 22.70
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 - - 0.26 22.70
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 37.00 0.113 - 0.26 22.70
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 0.055 - 0.26 30.38
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 - - 0.26 30.38
UBS Call 38 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 38.00 0.055 - 0.26 30.38
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 0.680 - - -
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 - - - -
UBS Call 31 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.00 0.680 - - -
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.50 0.630 - - -
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.50 - - - -
UBS Call 31.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 31.50 0.630 - - -
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 0.580 - - -
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 - - - -
UBS Call 32 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.00 0.580 - - -
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.50 0.530 - - -
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.50 - - - -
UBS Call 32.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 32.50 0.530 - - -
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.00 0.480 - - -
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.00 - - - -
UBS Call 33 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.00 0.480 - - -
UBS Call 33.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.50 0.430 - - -
UBS Call 33.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.50 - - - -
UBS Call 33.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 33.50 0.430 - - -
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 0.380 - 0.45 8.80
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 - - 0.45 8.80
UBS Call 34 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.00 0.380 - 0.45 8.80
UBS Call 34.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.50 0.330 - 0.40 9.96
UBS Call 34.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.50 - - 0.40 9.96
UBS Call 34.5 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 6/17/2024 34.50 0.330 - 0.40 9.96
* Too many results found, please restrict the search by using the filter options.