Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 - - 0.86 23.17
DZ Bank Put 56 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 56.00 - - 0.52 -45.50
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 120.00 - - 1.62 17.09
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 75.00 - - - -
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 - - 1.12 -21.94
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 1.41 19.28
DZ Bank Call 120 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 120.00 0.001 - 1.62 17.09
DZ Bank Put 75 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 75.00 - - - -
DZ Bank Put 45 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 45.00 - - 1.12 -21.94
DZ Bank Call 110 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 110.00 - - 1.41 19.28
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - 0.65 9.39
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 - - 1.18 14.55
DZ Bank Put 76 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 76.00 - - - -
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 85.00 - - 0.76 33.18
DZ Bank Call 60 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 60.00 - - 0.65 9.39
DZ Bank Call 80 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 80.00 - - 1.18 14.55
DZ Bank Put 76 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 76.00 - - - -
DZ Bank Call 85 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 85.00 - - 0.76 33.18
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 70.00 - - - -
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 - - 1.29 11.15
DZ Bank Put 70 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 70.00 - - - -
DZ Bank Call 75 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 75.00 - - 1.29 11.15
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 - - 1.45 7.09
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 44.00 - - 1.18 -20.86
DZ Bank Call 65 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 65.00 - - 1.45 7.09
DZ Bank Put 44 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 44.00 - - 1.18 -20.86
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 - - 1.66 6.84
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 48.00 - - 0.94 -25.79
DZ Bank Call 68 EKT 21.06.2024   Call ENERGIEKONTOR O.N. 6/21/2024 68.00 - - 1.66 6.84
DZ Bank Put 48 EKT 21.06.2024   Put ENERGIEKONTOR O.N. 6/21/2024 48.00 - - 0.94 -25.79