Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 110 HELN 20.09.2024   Put HELVETIA HOLDING N 9/20/2024 110.00 - - 0.27 -12.06
BNP Paribas Call 125 HELN 20.09.2024   Call HELVETIA HOLDING N 9/20/2024 125.00 - - 0.07 21.41
BNP Paribas Put 130 HELN 20.09.2024   Put HELVETIA HOLDING N 9/20/2024 130.00 - - 0.28 -7.23
BNP Paribas Call 120 HELN 20.09.2024   Call HELVETIA HOLDING N 9/20/2024 120.00 - - - -
BNP Paribas Call 130 HELN 20.09.2024   Call HELVETIA HOLDING N 9/20/2024 130.00 - - 0.11 22.47
BNP Paribas Call 135 HELN 20.09.2024   Call HELVETIA HOLDING N 9/20/2024 135.00 - - 0.12 26.00
BNP Paribas Put 120 HELN 20.09.2024   Put HELVETIA HOLDING N 9/20/2024 120.00 - - 0.26 -10.10
BNP Paribas Put 100 HELN 20.09.2024   Put HELVETIA HOLDING N 9/20/2024 100.00 - - 0.33 -11.24
BNP Paribas Call 115 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 115.00 - - - -
BNP Paribas Call 125 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 125.00 - - 0.10 13.73
BNP Paribas Call 135 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 135.00 - - 0.12 16.52
BNP Paribas Call 120 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 120.00 - - - -
BNP Paribas Call 130 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 130.00 - - 0.12 14.00
BNP Paribas Put 130 HELN 20.12.2024   Put HELVETIA HOLDING N 12/20/2024 130.00 - - 0.28 -5.48
BNP Paribas Put 120 HELN 20.12.2024   Put HELVETIA HOLDING N 12/20/2024 120.00 - - 0.27 -6.88
BNP Paribas Call 140 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 140.00 - - 0.13 17.39
BNP Paribas Put 110 HELN 20.12.2024   Put HELVETIA HOLDING N 12/20/2024 110.00 - - 0.28 -7.80
BNP Paribas Put 100 HELN 20.12.2024   Put HELVETIA HOLDING N 12/20/2024 100.00 - - 0.30 -8.49
BNP Paribas Call 100 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 12/20/2024 100.00 - - - -
BNP Paribas Call 110 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 12/20/2024 110.00 - - - -
BNP Paribas Call 105 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 12/20/2024 105.00 - - - -
BNP Paribas Call 100 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 12/20/2024 100.00 - - - -
BNP Paribas Call 105 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 12/20/2024 105.00 - - - -
BNP Paribas Call 110 HELNF 20.12.2024   Call HELVETIA PATRIA HLDG... 12/20/2024 110.00 - - - -
BNP Paribas Put 120 HELN 20.12.2024   Put HELVETIA HOLDING N 12/20/2024 120.00 - - 0.27 -6.88
BNP Paribas Call 130 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 130.00 - - 0.12 14.00
BNP Paribas Call 120 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 120.00 - - - -
BNP Paribas Put 130 HELN 20.12.2024   Put HELVETIA HOLDING N 12/20/2024 130.00 - - 0.28 -5.48
BNP Paribas Call 140 HELN 20.12.2024   Call HELVETIA HOLDING N 12/20/2024 140.00 - - 0.13 17.39
BNP Paribas Put 110 HELN 20.12.2024   Put HELVETIA HOLDING N 12/20/2024 110.00 - - 0.28 -7.80