Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 60.00 0.001 0.150 5.22 -4.11
Soc. Generale Call 80 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 80.00 - - - -
Morgan Stanley Call 105 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 105.00 - - 0.89 9.70
Goldman Sachs Call 116 SREN 21.06.2024   Call SWISS RE N 6/21/2024 116.00 0.008 0.078 0.72 28.53
Soc. Generale Put 100 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 100.00 - - 0.84 -32.27
BVT Put 78 SREN 21.06.2024   Put SWISS RE N 6/21/2024 78.00 0.001 0.020 1.99 -13.86
BVT Call 110 SREN 21.06.2024   Call SWISS RE N 6/21/2024 110.00 0.206 0.280 0.59 25.06
BVT Call 85 SREN 21.06.2024   Call SWISS RE N 6/21/2024 85.00 2.78 2.87 2.81 3.59
BVT Put 85 SREN 21.06.2024   Put SWISS RE N 6/21/2024 85.00 0.001 0.020 1.55 -17.45
BVT Put 110 SREN 21.06.2024   Put SWISS RE N 6/21/2024 110.00 0.060 0.085 0.33 -39.04
Soc. Generale Call 110 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 110.00 - - - -
BVT Put 88 SREN 21.06.2024   Put SWISS RE N 6/21/2024 88.00 0.001 0.020 1.37 -19.54
BVT Put 98 SREN 21.06.2024   Put SWISS RE N 6/21/2024 98.00 0.003 0.020 0.79 -32.03
Goldman Sachs Put 105 SREN 21.06.2024   Put SWISS RE N 6/21/2024 105.00 0.010 0.080 0.71 -25.42
BVT Call 105 SREN 21.06.2024   Call SWISS RE N 6/21/2024 105.00 0.690 0.780 1.07 11.06
BNP Paribas Call 100 SREN 21.06.2024   Call SWISS RE N 6/21/2024 100.00 - - 1.13 8.53
Goldman Sachs Call 125 SREN 21.06.2024   Call SWISS RE N 6/21/2024 125.00 0.001 0.071 1.20 19.49
Goldman Sachs Put 110 SREN 21.06.2024   Put SWISS RE N 6/21/2024 110.00 0.050 0.100 0.30 -41.99
Goldman Sachs Call 105 SREN 21.06.2024   Call SWISS RE N 6/21/2024 105.00 0.680 0.750 0.93 12.25
Goldman Sachs Call 140 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 140.00 0.001 0.100 1.76 13.65
BNP Paribas Put 95 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 95.00 - - 1.17 -22.96
BVT Call 90 SREN 21.06.2024   Call SWISS RE N 6/21/2024 90.00 2.27 2.36 2.41 4.26
Morgan Stanley Call 100 SREN 21.06.2024   Call SWISS RE N 6/21/2024 100.00 - - - -
BVT Call 96 SREN 21.06.2024   Call SWISS RE N 6/21/2024 96.00 1.63 1.72 1.87 5.63
BVT Call 80 SREN 21.06.2024   Call SWISS RE N 6/21/2024 80.00 3.31 3.40 3.25 3.08
Goldman Sachs Call 100 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 100.00 1.200 1.270 - -
Goldman Sachs Put 44 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 44.00 0.001 0.200 7.32 -2.88
Goldman Sachs Call 98 SREN 21.06.2024   Call SWISS RE N 6/21/2024 98.00 1.41 1.51 1.51 6.73
Goldman Sachs Put 50 SSREF 21.06.2024   Put Swiss Re Ltd 6/21/2024 50.00 0.001 0.200 6.45 -3.30
Morgan Stanley Call 130 SSREF 21.06.2024   Call Swiss Re Ltd 6/21/2024 130.00 - - 0.99 25.11
* Too many results found, please restrict the search by using the filter options.