Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 900 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 900.00 - - 0.38 12.18
Goldman Sachs Call 1000 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 1,000.00 - - 0.53 9.49
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.18 20.06
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.35 -13.02
Goldman Sachs Put 400 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 400.00 - - 0.69 -6.01
Goldman Sachs Put 300 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 300.00 - - 1.07 -3.74
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 0.670 0.770 0.27 7.35
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 0.089 0.110 0.24 -13.98
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 0.018 0.042 0.37 -11.69
Soc. Generale Call 800 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 800.00 0.012 0.036 0.26 17.89
Soc. Generale Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.24 -13.98
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 700.00 - - 0.12 25.17
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.19 -13.41
Goldman Sachs Put 600 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.25 -13.44
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.25 7.71
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.20 17.27
Morgan Stanley Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.17 20.20
Morgan Stanley Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.19 13.35
Morgan Stanley Call 625 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 625.00 - - 0.21 9.99
Morgan Stanley Call 725 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 725.00 - - 0.19 21.07
Morgan Stanley Call 675 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 675.00 - - 0.17 17.23
Morgan Stanley Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.23 7.91
Morgan Stanley Call 750 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 750.00 - - 0.21 20.09
BNP Paribas Put 650 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.19 -13.41
BNP Paribas Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 - - 0.35 -13.02
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 - - 0.25 7.71
BNP Paribas Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.18 20.06
BNP Paribas Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 - - 0.28 -14.81
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 650.00 - - 0.19 12.88
BNP Paribas Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 - - 0.19 -9.24