Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 BALN 19.07.2024   Call BALOISE N 7/19/2024 170.00 - - - -
Goldman Sachs Call 170 BALN 16.08.2024   Call BALOISE N 8/16/2024 170.00 - - - -
Goldman Sachs Call 160 BALN 16.08.2024   Call BALOISE N 8/16/2024 160.00 - - - -
Goldman Sachs Call 180 BALN 16.08.2024   Call BALOISE N 8/16/2024 180.00 - - - -
Goldman Sachs Call 150 BALN 16.08.2024   Call BALOISE N 8/16/2024 150.00 - - - -
Goldman Sachs Put 100 BALN 16.08.2024   Put BALOISE N 8/16/2024 100.00 - - 0.67 -7.21
Goldman Sachs Put 140 BALN 16.08.2024   Put BALOISE N 8/16/2024 140.00 - - - -
Goldman Sachs Put 120 BALN 16.08.2024   Put BALOISE N 8/16/2024 120.00 - - - -
Goldman Sachs Put 150 BALN 16.08.2024   Put BALOISE N 8/16/2024 150.00 - - - -
Goldman Sachs Put 130 BALN 16.08.2024   Put BALOISE N 8/16/2024 130.00 - - - -
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 9/20/2024 100.00 - - 0.57 -6.77
Goldman Sachs Put 130 BALN 20.09.2024   Put BALOISE N 9/20/2024 130.00 - - 0.33 -10.26
Goldman Sachs Put 80 BALN 20.09.2024   Put BALOISE N 9/20/2024 80.00 - - 0.84 -4.46
Goldman Sachs Put 140 BALN 20.09.2024   Put BALOISE N 9/20/2024 140.00 - - 0.27 -11.38
Goldman Sachs Put 120 BALN 20.09.2024   Put BALOISE N 9/20/2024 120.00 - - 0.40 -9.09
Goldman Sachs Call 170 BALN 20.09.2024   Call BALOISE N 9/20/2024 170.00 - - - -
Goldman Sachs Call 190 BALN 20.09.2024   Call BALOISE N 9/20/2024 190.00 - - - -
Goldman Sachs Call 130 BALN 20.09.2024   Call BALOISE N 9/20/2024 130.00 - - 0.34 4.80
Goldman Sachs Call 160 BALN 20.09.2024   Call BALOISE N 9/20/2024 160.00 - - 0.20 13.66
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 9/20/2024 180.00 - - 0.24 15.97
Goldman Sachs Put 160 BALN 20.09.2024   Put BALOISE N 9/20/2024 160.00 - - 0.22 -9.01
Goldman Sachs Put 150 BALN 20.09.2024   Put BALOISE N 9/20/2024 150.00 - - 0.23 -11.28
Goldman Sachs Call 200 BALN 20.09.2024   Call BALOISE N 9/20/2024 200.00 - - 0.32 13.39
Goldman Sachs Call 140 BALN 20.09.2024   Call BALOISE N 9/20/2024 140.00 - - 0.27 6.61
Goldman Sachs Call 120 BALN 20.09.2024   Call BALOISE N 9/20/2024 120.00 - - 0.41 3.74
Goldman Sachs Call 150 BALN 20.09.2024   Call BALOISE N 9/20/2024 150.00 - - 0.22 9.69
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 12/20/2024 130.00 - - 0.28 -8.34
Goldman Sachs Call 120 BLHEF 20.12.2024   Call Baloise Holdings AG 12/20/2024 120.00 - - - -
Goldman Sachs Put 160 BALN 20.12.2024   Put BALOISE N 12/20/2024 160.00 - - 0.23 -6.57
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 12/20/2024 180.00 - - 0.20 13.02