Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 19 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 19.00 - - 0.34 3.27
RBI Call 20 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 20.00 - - 0.33 3.55
RBI Put 18 IIA 21.03.2025   Put Immofinanz AG 3/21/2025 18.00 - - 0.37 -4.91
RBI Call 21 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 21.00 - - 0.32 3.85
RBI Call 22 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 22.00 - - 0.32 4.16
RBI Call 23 IIA 21.03.2025   Call Immofinanz AG 3/21/2025 23.00 - - 0.30 4.65
RBI Call 22.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 22.50 - - 0.28 3.90
RBI Call 23.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 23.50 - - 0.27 4.18
RBI Call 24.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 24.50 - - 0.27 4.46
RBI Call 25.5 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 25.50 - - 0.27 4.72
RBI Call 27 IIA 19.09.2025   Call Immofinanz AG 9/19/2025 27.00 - - 0.27 5.00
RBI Put 22.5 IIA 19.09.2025   Put Immofinanz AG 9/19/2025 22.50 - - 0.33 -3.23
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 22.50 - - 0.28 3.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 22,5   Call Immofinanz AG 9/19/2025 22.50 - - 0.28 3.90
RBI Put/Immofinanz 24-25   Put Immofinanz AG 9/19/2025 22.50 - - 0.33 -3.23
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 27.00 - - 0.27 5.00
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 25.50 - - 0.27 4.72
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 24.50 - - 0.27 4.46
RBI Call/Immofinanz 24-25   Call Immofinanz AG 9/19/2025 23.50 - - 0.27 4.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 23,5   Call Immofinanz AG 9/19/2025 23.50 - - 0.27 4.18
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 24,5   Call Immofinanz AG 9/19/2025 24.50 - - 0.27 4.46
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 25,5   Call Immofinanz AG 9/19/2025 25.50 - - 0.27 4.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 IIA 27   Call Immofinanz AG 9/19/2025 27.00 - - 0.27 5.00
Raiffeisen Bank International AG Vkf.-OS 24.09.25 IIA 22,5   Put Immofinanz AG 9/19/2025 22.50 - - 0.33 -3.23