Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 3/21/2025 3.50 - - 0.37 6.28
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 3/21/2025 3.50 - - 0.37 6.28
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.37 4.91
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 3/21/2025 4.00 - - 0.37 7.57
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 3/21/2025 4.50 - - 0.38 8.47
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 3/21/2025 5.00 - - 0.40 8.79
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 3/21/2025 6.00 - - 0.50 7.70
RBI Put 3 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.37 -4.69
RBI Put 3.5 PYT 21.03.2025   Put POLYTEC HLDG AG INH.... 3/21/2025 3.50 - - 0.37 -3.51
RBI Call 3.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 3.50 - - 0.37 6.28
RBI Call 6 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 6.00 - - 0.50 7.70
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 5.00 - - 0.40 8.79
RBI Call 4.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 4.50 - - 0.38 8.47
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 4.00 - - 0.37 7.57
RBI Call 3 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 3/21/2025 3.00 - - 0.37 4.91
RBI Put 3.5 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 9/19/2025 3.50 - - 0.41 -2.29
RBI Call 3 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.00 - - 0.34 3.88
RBI Call 3.25 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.25 - - 0.34 4.30
RBI Call 3.5 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.50 - - 0.34 4.70
RBI Call 3.75 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 3.75 - - 0.34 5.07
RBI Call 4 PYT 19.09.2025   Call POLYTEC HLDG AG INH.... 9/19/2025 4.00 - - 0.34 5.42
RBI Put 3.25 PYT 19.09.2025   Put POLYTEC HLDG AG INH.... 9/19/2025 3.25 - - 0.41 -2.56
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 9/19/2025 3.25 - - 0.41 -2.56
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 4.00 - - 0.34 5.42
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.75 - - 0.34 5.07
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.50 - - 0.34 4.70
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.25 - - 0.34 4.30
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.00 - - 0.34 3.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3   Call POLYTEC HLDG AG INH.... 9/19/2025 3.00 - - 0.34 3.88
Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 9/19/2025 3.25 - - 0.34 4.30