Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 3/21/2025 25.00 - - 0.45 3.65
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 3/21/2025 32.50 - - 0.34 6.83
DZ Bank Put 20 EVN 21.03.2025   Put EVN AG 3/21/2025 20.00 - - 0.56 -4.31
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 3/21/2025 25.00 - - 0.46 -4.34
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 3/21/2025 30.00 - - 0.40 -3.81
DZ Bank Call 40 EVN 21.03.2025   Call EVN AG 3/21/2025 40.00 - - 0.36 8.77
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 6/20/2025 30.00 - - 0.39 -3.16
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 6/20/2025 20.00 - - 0.52 -3.57
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 6/20/2025 25.00 - - 0.43 -3.60
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 6/20/2025 30.00 - - 0.34 4.87
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 6/20/2025 27.50 - - 0.37 4.09
DZ Bank Call 40 EVN 20.06.2025   Call EVN AG 6/20/2025 40.00 - - 0.32 7.55
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 6/20/2025 32.50 - - 0.33 5.59
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 6/20/2025 35.00 - - 0.32 6.51
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 6/20/2025 25.00 0.600 0.630 0.39 3.48
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 6/20/2025 30.00 0.300 0.330 0.34 4.87
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 6/20/2025 35.00 0.120 0.150 0.32 6.51
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 6/20/2025 25.00 - - 0.39 3.48
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 6/20/2025 32.50 0.190 0.220 0.33 5.59
DZ Bank Call 40 EVN 20.06.2025   Call EVN AG 6/20/2025 40.00 0.037 0.067 0.32 7.55
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 6/20/2025 27.50 0.440 0.470 0.37 4.09
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 6/20/2025 30.00 0.380 0.410 0.39 -3.16
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 6/20/2025 20.00 0.080 0.110 0.52 -3.57
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 6/20/2025 25.00 0.180 0.210 0.43 -3.60
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 12/19/2025 25.00 0.280 0.310 0.45 -2.49
DZ Bank Call 32.5 EVN 19.12.2025   Call EVN AG 12/19/2025 32.50 0.320 0.350 0.34 4.18
DZ Bank Put 20 EVN 19.12.2025   Put EVN AG 12/19/2025 20.00 0.150 0.180 0.51 -2.53
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 12/19/2025 30.00 0.480 0.510 0.41 -2.26
DZ Bank Call 40 EVN 19.12.2025   Call EVN AG 12/19/2025 40.00 0.120 0.150 0.33 5.30
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 12/19/2025 35.00 0.230 0.260 0.32 4.69