Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 58.00 - - 0.33 27.38
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 - - 0.33 36.67
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 59.00 - - 0.27 41.01
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 56.00 - - 0.30 21.91
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 - - 0.33 36.67
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 50.00 - - 0.37 -50.76
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 56.00 - - 0.30 21.91
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 57.00 0.051 0.077 0.30 26.06
UniCredit Call 57 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 57.00 0.051 0.077 0.30 26.06
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 55.00 - - 0.50 13.09
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 50.00 - - - -
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 62.50 - - 0.22 74.47
Soc. Generale Put 30 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 30.00 - - 2.05 -6.61
Soc. Generale Call 70 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 70.00 - - 0.74 18.79
Erste Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 50.00 - - 0.73 6.43
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 75.00 - - 0.92 15.61
Erste Bank Put 44 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 44.00 - - 0.97 -13.40
Soc. Generale Put 60 AZ2 21.06.2024   Put ANDRITZ AG 6/21/2024 60.00 - - 0.45 -11.65
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 57.50 - - 0.23 33.38
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 52.00 - - - -
Soc. Generale Call 52 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 52.00 - - - -
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 62.00 - - 0.37 32.77
Soc. Generale Call 62 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 62.00 - - 0.37 32.77
Soc. Generale Call 55 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 55.00 - - 0.15 23.38
Soc. Generale Call 75 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 75.00 - - 0.92 15.61
Soc. Generale Call 54 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 54.00 - - - -
Soc. Generale Call 66 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 66.00 - - 0.57 23.27
Soc. Generale Call 44 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 44.00 - - - -
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 6/21/2024 60.00 - - 0.30 35.54
Soc. Generale Call 80 AZ2 21.06.2024   Call ANDRITZ AG 6/21/2024 80.00 - - 1.09 13.62
* Too many results found, please restrict the search by using the filter options.